Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLT Historical Data

SLT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $2.64
+1.96%
$198.2 million $38,217
Jun 14, 2026 $2.59
+3.88%
$194.39 million $46,684
Jun 13, 2026 $2.49
-0.19%
$187.07 million $26,717
Jun 12, 2026 $2.5
-0.09%
$187.34 million $20,837
Jun 11, 2026 $2.48
+1.37%
$186 million $25,298
Jun 10, 2026 $2.45
-0.34%
$183.9 million $30,200
Jun 9, 2026 $2.46
-1.46%
$184.53 million $37,143
Jun 8, 2026 $2.5
+0.54%
$187.3 million $39,681
Jun 7, 2026 $2.48
+3.06%
$185.98 million $49,779
Jun 6, 2026 $2.4
-0.02%
$180.08 million $56,103
Jun 5, 2026 $2.4
-4.34%
$179.92 million $121,185
Jun 4, 2026 $2.51
-2.16%
$188.12 million $80,449
Jun 3, 2026 $2.57
-3.92%
$192.38 million $58,151
Jun 2, 2026 $2.67
-4.68%
$200.18 million $71,835
Jun 1, 2026 $2.8
-1.25%
$210.02 million $128,865
May 31, 2026 $2.84
-0.19%
$212.68 million $86,769
May 30, 2026 $2.84
+2.72%
$213.03 million $106,404
May 29, 2026 $2.77
+0.45%
$206.95 million $31,759
May 28, 2026 $2.75
-1.11%
$206.45 million $36,401
May 27, 2026 $2.79
-0.24%
$208.88 million $36,573
May 26, 2026 $2.79
-0.38%
$209.37 million $39,062
May 25, 2026 $2.8
-0.03%
$209.92 million $38,357
May 24, 2026 $2.79
+0.00%
$209.56 million $29,375
May 23, 2026 $2.79
+0.06%
$209.55 million $46,182
May 22, 2026 $2.79
-0.49%
$209.43 million $40,214
May 21, 2026 $2.8
+0.20%
$210.37 million $36,000
May 20, 2026 $2.8
+0.07%
$209.95 million $25,754
May 19, 2026 $2.8
-3.91%
$209.81 million $18,105
May 18, 2026 $2.91
-1.04%
$218.34 million $45,927
May 17, 2026 $2.94
+0.66%
$220.64 million $24,762
May 16, 2026 $2.92
-0.50%
$219.29 million $26,620
May 15, 2026 $2.92
-1.60%
$219.24 million $31,983
May 14, 2026 $2.97
+11.91%
$222.86 million $33,316
May 13, 2026 $2.38
+1.02%
$178.44 million $24,486
May 12, 2026 $2.35
-8.42%
$176.15 million $18,607
May 11, 2026 $2.58
-0.80%
$193.14 million $13,885
May 10, 2026 $2.52
-12.04%
$189.2 million $14,054
May 9, 2026 $2.87
+0.11%
$215.1 million $22,860
May 8, 2026 $2.87
+0.52%
$215.19 million $29,772
May 7, 2026 $2.86
-2.35%
$214.41 million $33,992
May 6, 2026 $2.93
+2.29%
$219.56 million $53,216
May 5, 2026 $2.86
-4.26%
$214.63 million $33,103
May 4, 2026 $3.05
+5.98%
$228.5 million $36,559
May 3, 2026 $2.87
+1.12%
$215.6 million $24,470
May 2, 2026 $2.84
-3.51%
$213.21 million $30,286
May 1, 2026 $2.95
+4.57%
$220.94 million $28,462
Apr 30, 2026 $2.82
-0.34%
$211.3 million $23,204
Apr 29, 2026 $2.83
-0.74%
$212.02 million $27,864
Apr 28, 2026 $2.85
+0.12%
$213.61 million $18,297
Apr 27, 2026 $2.84
-1.06%
$213.36 million $27,154