Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLT Historical Data

SLT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 11 AM $2.58
+0.01%
$193.23 million $22,217
Jul 27, 10 AM $2.58
+0.00%
$193.21 million $22,130
Jul 27, 9 AM $2.58
+0.01%
$193.21 million $22,083
Jul 27, 8 AM $2.58
+0.21%
$193.17 million $18,388
Jul 27, 7 AM $2.58
+1.97%
$193.14 million $23,873
Jul 27, 6 AM $2.52
-2.00%
$189.09 million $23,845
Jul 27, 5 AM $2.58
+2.26%
$193.28 million $22,845
Jul 27, 4 AM $2.52
-1.61%
$188.67 million $23,567
Jul 27, 3 AM $2.56
+0.05%
$191.77 million $22,859
Jul 27, 2 AM $2.56
-0.06%
$191.68 million $22,870
Jul 27, 1 AM $2.56
-0.01%
$191.78 million $22,748
Jul 27, 12 AM $2.56
+1.78%
$191.8 million $23,614
Jul 26, 11 PM $2.51
-0.05%
$188.28 million $23,261
Jul 26, 10 PM $2.56
+1.46%
$191.76 million $20,689
Jul 26, 9 PM $2.52
-1.09%
$189.21 million $20,899
Jul 26, 8 PM $2.56
+0.02%
$191.65 million $20,625
Jul 26, 7 PM $2.55
-0.19%
$191.26 million $20,543
Jul 26, 6 PM $2.55
-0.02%
$191.62 million $20,575
Jul 26, 5 PM $2.56
-0.06%
$191.65 million $20,435
Jul 26, 4 PM $2.56
+1.23%
$191.78 million $20,641
Jul 26, 3 PM $2.53
-0.21%
$189.75 million $20,483
Jul 26, 2 PM $2.54
+0.06%
$190.15 million $19,031
Jul 26, 1 PM $2.53
-0.01%
$190.03 million $18,103
Jul 26, 12 PM $2.53
-0.01%
$190.05 million $18,724
Jul 26, 11 AM $2.53
+0.01%
$190.06 million $18,771
Jul 26, 10 AM $2.53
+0.02%
$190.04 million $18,687
Jul 26, 9 AM $2.53
-0.01%
$189.99 million $18,790
Jul 26, 8 AM $2.53
-0.11%
$190.02 million $18,872
Jul 26, 7 AM $2.54
+0.07%
$190.22 million $18,845
Jul 26, 6 AM $2.53
-0.14%
$190.09 million $18,734
Jul 26, 5 AM $2.54
+0.15%
$190.35 million $18,401
Jul 26, 4 AM $2.53
+0.00%
$190.06 million $19,238
Jul 26, 3 AM $2.53
+0.02%
$190.06 million $18,783
Jul 26, 2 AM $2.53
-0.15%
$190.03 million $18,607
Jul 26, 1 AM $2.54
-0.02%
$190.3 million $18,603
Jul 26, 12 AM $2.54
+0.16%
$190.34 million $18,541
Jul 25, 11 PM $2.53
-0.02%
$190.04 million $18,555
Jul 25, 10 PM $2.53
+0.21%
$190.09 million $18,491
Jul 25, 9 PM $2.53
-0.16%
$189.69 million $18,524
Jul 25, 8 PM $2.53
-0.01%
$190 million $17,771
Jul 25, 7 PM $2.53
-0.04%
$190.02 million $17,820
Jul 25, 6 PM $2.53
+0.72%
$190.1 million $17,915
Jul 25, 5 PM $2.52
+0.08%
$188.73 million $17,460
Jul 25, 4 PM $2.51
-0.01%
$188.58 million $17,248
Jul 25, 3 PM $2.51
-0.16%
$188.61 million $17,343
Jul 25, 2 PM $2.52
+0.05%
$188.92 million $19,815
Jul 25, 1 PM $2.52
+0.11%
$188.82 million $20,474
Jul 25, 12 PM $2.51
-0.09%
$188.61 million $20,097
Jul 25, 11 AM $2.52
-0.05%
$188.77 million $20,098
Jul 25, 10 AM $2.52
+0.16%
$188.86 million $20,299