Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLT Historical Data

SLT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 12 PM $2.52
+0.10%
$189.36 million $25,903
Jul 29, 11 AM $2.52
+0.21%
$189.21 million $25,523
Jul 29, 10 AM $2.53
-0.05%
$189.48 million $25,506
Jul 29, 9 AM $2.53
+0.33%
$189.4 million $25,514
Jul 29, 8 AM $2.53
-0.03%
$189.72 million $25,470
Jul 29, 7 AM $2.53
+0.17%
$189.57 million $25,438
Jul 29, 6 AM $2.52
-0.01%
$189.22 million $25,222
Jul 29, 5 AM $2.52
+0.05%
$189.23 million $24,765
Jul 29, 4 AM $2.52
+0.08%
$189.16 million $24,431
Jul 29, 3 AM $2.52
-0.12%
$189.08 million $24,071
Jul 29, 2 AM $2.52
+0.15%
$189.23 million $23,137
Jul 29, 1 AM $2.52
-0.11%
$188.95 million $21,571
Jul 29, 12 AM $2.52
-0.03%
$189.16 million $21,973
Jul 28, 11 PM $2.52
-0.06%
$188.94 million $22,870
Jul 28, 10 PM $2.52
-0.28%
$188.9 million $23,287
Jul 28, 9 PM $2.52
+0.23%
$189.27 million $23,694
Jul 28, 8 PM $2.52
-0.05%
$189.28 million $26,435
Jul 28, 7 PM $2.52
+0.29%
$189.36 million $26,373
Jul 28, 6 PM $2.52
-0.10%
$188.78 million $26,583
Jul 28, 5 PM $2.52
-0.13%
$189 million $26,594
Jul 28, 4 PM $2.52
-0.19%
$189.22 million $26,664
Jul 28, 3 PM $2.53
+0.16%
$189.51 million $26,421
Jul 28, 2 PM $2.52
+0.21%
$188.92 million $24,912
Jul 28, 1 PM $2.51
-0.34%
$188.35 million $25,585
Jul 28, 12 PM $2.52
+0.11%
$188.96 million $23,108
Jul 28, 11 AM $2.52
-0.03%
$188.73 million $21,773
Jul 28, 10 AM $2.52
+0.00%
$188.81 million $19,210
Jul 28, 9 AM $2.52
-0.02%
$188.8 million $19,330
Jul 28, 8 AM $2.52
+0.00%
$188.81 million $23,707
Jul 28, 7 AM $2.52
+0.01%
$188.8 million $19,219
Jul 28, 6 AM $2.52
+0.00%
$188.79 million $24,091
Jul 28, 5 AM $2.52
-0.03%
$188.79 million $23,987
Jul 28, 4 AM $2.52
-0.53%
$188.84 million $26,322
Jul 28, 3 AM $2.53
-1.73%
$189.85 million $26,438
Jul 28, 2 AM $2.58
+0.71%
$193.19 million $26,498
Jul 28, 1 AM $2.56
-0.15%
$191.83 million $26,574
Jul 28, 12 AM $2.56
-0.05%
$192.12 million $25,511
Jul 27, 11 PM $2.56
-0.02%
$192.21 million $25,058
Jul 27, 10 PM $2.56
-0.47%
$192.27 million $24,331
Jul 27, 9 PM $2.58
-0.02%
$193.18 million $24,272
Jul 27, 8 PM $2.58
+0.02%
$193.21 million $24,281
Jul 27, 7 PM $2.58
+0.11%
$193.17 million $24,304
Jul 27, 6 PM $2.57
-0.04%
$192.92 million $23,890
Jul 27, 5 PM $2.57
+0.10%
$192.99 million $23,995
Jul 27, 4 PM $2.57
-0.18%
$192.8 million $24,195
Jul 27, 3 PM $2.58
+0.28%
$193.15 million $24,843
Jul 27, 2 PM $2.57
-0.36%
$192.61 million $24,804
Jul 27, 1 PM $2.58
+0.11%
$193.3 million $23,646
Jul 27, 12 PM $2.57
-0.15%
$192.94 million $22,562
Jul 27, 11 AM $2.58
+0.01%
$193.23 million $22,217