Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLT Historical Data

SLT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 1 PM $2.58
-0.09%
$193.54 million $26,470
Jul 31, 12 PM $2.58
+0.02%
$193.71 million $25,799
Jul 31, 11 AM $2.58
+0.13%
$193.67 million $25,164
Jul 31, 10 AM $2.58
+0.13%
$193.41 million $28,537
Jul 31, 9 AM $2.58
+0.11%
$193.49 million $26,158
Jul 31, 8 AM $2.58
+0.03%
$193.27 million $24,988
Jul 31, 7 AM $2.58
-0.36%
$193.2 million $27,789
Jul 31, 6 AM $2.59
+0.27%
$193.89 million $25,956
Jul 31, 5 AM $2.58
+0.20%
$193.75 million $20,995
Jul 31, 4 AM $2.58
+0.11%
$193.79 million $19,014
Jul 31, 3 AM $2.58
-0.05%
$193.58 million $18,975
Jul 31, 2 AM $2.58
-0.13%
$193.68 million $26,111
Jul 31, 1 AM $2.59
+0.20%
$194.22 million $26,323
Jul 31, 12 AM $2.58
+0.04%
$193.84 million $22,109
Jul 30, 11 PM $2.59
+0.08%
$194.14 million $26,878
Jul 30, 10 PM $2.59
+0.01%
$193.99 million $28,262
Jul 30, 9 PM $2.59
+0.27%
$193.96 million $28,397
Jul 30, 8 PM $2.59
+0.01%
$193.89 million $29,095
Jul 30, 7 PM $2.58
-0.42%
$193.41 million $29,130
Jul 30, 6 PM $2.59
-0.01%
$194.22 million $29,388
Jul 30, 5 PM $2.59
+0.08%
$194.25 million $29,935
Jul 30, 4 PM $2.59
+0.27%
$194.09 million $30,023
Jul 30, 3 PM $2.58
+0.68%
$193.48 million $30,083
Jul 30, 2 PM $2.56
-0.30%
$192.16 million $29,798
Jul 30, 1 PM $2.57
+0.15%
$192.71 million $29,752
Jul 30, 12 PM $2.57
-0.02%
$192.42 million $29,576
Jul 30, 11 AM $2.57
-0.08%
$192.48 million $29,452
Jul 30, 10 AM $2.57
+1.18%
$192.65 million $28,535
Jul 30, 9 AM $2.54
+0.04%
$190.4 million $24,029
Jul 30, 8 AM $2.54
+0.38%
$190.43 million $26,360
Jul 30, 7 AM $2.53
-0.37%
$189.71 million $22,134
Jul 30, 6 AM $2.54
+0.24%
$190.25 million $24,853
Jul 30, 5 AM $2.53
-0.22%
$189.79 million $24,035
Jul 30, 4 AM $2.54
+0.32%
$190.23 million $24,124
Jul 30, 3 AM $2.53
-0.40%
$189.64 million $28,494
Jul 30, 2 AM $2.54
-0.04%
$190.23 million $28,688
Jul 30, 1 AM $2.54
-0.02%
$190.3 million $28,643
Jul 30, 12 AM $2.54
-0.03%
$190.24 million $28,212
Jul 29, 11 PM $2.54
+0.02%
$190.26 million $27,723
Jul 29, 10 PM $2.54
+0.36%
$190.22 million $27,658
Jul 29, 9 PM $2.53
-0.16%
$189.52 million $27,285
Jul 29, 8 PM $2.53
-0.10%
$189.81 million $27,042
Jul 29, 7 PM $2.53
-0.18%
$190.02 million $26,833
Jul 29, 6 PM $2.54
+0.29%
$190.37 million $25,649
Jul 29, 5 PM $2.53
+0.09%
$189.81 million $23,919
Jul 29, 4 PM $2.53
-0.18%
$189.66 million $24,035
Jul 29, 3 PM $2.53
+0.56%
$190.06 million $24,335
Jul 29, 2 PM $2.52
-0.28%
$189.03 million $25,199
Jul 29, 1 PM $2.53
-0.02%
$189.38 million $25,398
Jul 29, 12 PM $2.52
+0.10%
$189.36 million $25,903