SLT Historical Data

SLT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 2.86
-0.11%
$ 214.74 million $ 57,501
Apr 22, 7 AM $ 2.87
-0.21%
$ 214.97 million $ 63,183
Apr 22, 6 AM $ 2.87
-0.02%
$ 215.41 million $ 62,911
Apr 22, 5 AM $ 2.87
+1.04%
$ 215.46 million $ 62,659
Apr 22, 4 AM $ 2.84
-0.41%
$ 213.24 million $ 62,411
Apr 22, 3 AM $ 2.85
+0.19%
$ 214.11 million $ 62,534
Apr 22, 2 AM $ 2.85
+0.81%
$ 213.59 million $ 61,911
Apr 22, 1 AM $ 2.82
-0.10%
$ 211.87 million $ 57,395
Apr 22, 12 AM $ 2.83
+0.08%
$ 212.08 million $ 57,843
Apr 21, 11 PM $ 2.83
+0.35%
$ 211.92 million $ 57,479
Apr 21, 10 PM $ 2.82
-0.03%
$ 211.18 million $ 57,925
Apr 21, 9 PM $ 2.82
+0.00%
$ 211.25 million $ 57,853
Apr 21, 8 PM $ 2.82
+0.22%
$ 211.25 million $ 58,068
Apr 21, 7 PM $ 2.81
-0.29%
$ 210.78 million $ 57,030
Apr 21, 6 PM $ 2.82
+0.24%
$ 211.4 million $ 54,650
Apr 21, 5 PM $ 2.81
-0.37%
$ 210.89 million $ 58,619
Apr 21, 4 PM $ 2.82
+0.08%
$ 211.68 million $ 61,095
Apr 21, 3 PM $ 2.82
-0.26%
$ 211.52 million $ 61,808
Apr 21, 2 PM $ 2.83
+0.02%
$ 212.07 million $ 52,108
Apr 21, 1 PM $ 2.83
-0.02%
$ 212.02 million $ 65,872
Apr 21, 12 PM $ 2.83
-0.27%
$ 212.07 million $ 67,347
Apr 21, 11 AM $ 2.84
-0.19%
$ 212.65 million $ 68,936
Apr 21, 10 AM $ 2.84
+0.30%
$ 213.04 million $ 68,725
Apr 21, 9 AM $ 2.83
-0.09%
$ 212.41 million $ 67,756
Apr 21, 8 AM $ 2.84
-0.57%
$ 212.63 million $ 60,294
Apr 21, 7 AM $ 2.85
+0.53%
$ 213.53 million $ 41,563
Apr 21, 6 AM $ 2.83
+0.05%
$ 212.37 million $ 47,044
Apr 21, 5 AM $ 2.83
+0.42%
$ 212.26 million $ 54,264
Apr 21, 4 AM $ 2.81
+0.04%
$ 211.12 million $ 41,815
Apr 21, 3 AM $ 2.81
+0.02%
$ 211.03 million $ 41,766
Apr 21, 2 AM $ 2.81
+1.08%
$ 210.98 million $ 45,337
Apr 21, 1 AM $ 2.77
-1.65%
$ 207.68 million $ 46,034
Apr 21, 12 AM $ 2.82
+0.02%
$ 211.16 million $ 46,027
Apr 20, 11 PM $ 2.82
+1.75%
$ 211.42 million $ 52,452
Apr 20, 10 PM $ 2.82
-0.04%
$ 211.52 million $ 55,254
Apr 20, 9 PM $ 2.83
+0.17%
$ 211.88 million $ 55,620
Apr 20, 8 PM $ 2.82
-0.06%
$ 211.53 million $ 55,807
Apr 20, 7 PM $ 2.83
+0.03%
$ 211.93 million $ 55,233
Apr 20, 6 PM $ 2.82
+0.56%
$ 211.86 million $ 55,243
Apr 20, 5 PM $ 2.81
+0.69%
$ 210.58 million $ 44,761
Apr 20, 4 PM $ 2.79
-0.24%
$ 209.14 million $ 41,752
Apr 20, 3 PM $ 2.8
+0.12%
$ 209.63 million $ 41,943
Apr 20, 2 PM $ 2.79
+0.04%
$ 209.38 million $ 40,074
Apr 20, 1 PM $ 2.79
-0.15%
$ 209.29 million $ 36,159
Apr 20, 12 PM $ 2.79
+0.33%
$ 209.61 million $ 36,994
Apr 20, 11 AM $ 2.79
-0.09%
$ 208.91 million $ 33,220
Apr 20, 10 AM $ 2.78
-0.19%
$ 208.7 million $ 33,288
Apr 20, 9 AM $ 2.78
+0.03%
$ 208.64 million $ 33,002
Apr 20, 8 AM $ 2.78
-0.19%
$ 208.58 million $ 35,554
Apr 20, 7 AM $ 2.78
+0.29%
$ 208.67 million $ 35,603