SLT Historical Data

SLT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 2.86
-0.06%
$ 214.66 million $ 22,494
Apr 24, 8 AM $ 2.86
-0.08%
$ 214.79 million $ 22,861
Apr 24, 7 AM $ 2.87
-0.01%
$ 214.96 million $ 22,964
Apr 24, 6 AM $ 2.87
+0.02%
$ 214.98 million $ 23,487
Apr 24, 5 AM $ 2.87
+0.00%
$ 214.94 million $ 23,415
Apr 24, 4 AM $ 2.87
-0.07%
$ 214.95 million $ 22,919
Apr 24, 3 AM $ 2.87
-0.13%
$ 215.1 million $ 23,040
Apr 24, 2 AM $ 2.87
+0.00%
$ 215.39 million $ 23,783
Apr 24, 1 AM $ 2.87
+0.02%
$ 215.39 million $ 25,914
Apr 24, 12 AM $ 2.87
-0.19%
$ 215.34 million $ 26,469
Apr 23, 11 PM $ 2.87
+0.02%
$ 215.25 million $ 29,667
Apr 23, 10 PM $ 2.87
+0.09%
$ 215.22 million $ 29,748
Apr 23, 9 PM $ 2.87
+0.04%
$ 215.03 million $ 29,394
Apr 23, 8 PM $ 2.86
-0.18%
$ 214.8 million $ 30,450
Apr 23, 7 PM $ 2.86
-0.04%
$ 214.72 million $ 30,401
Apr 23, 6 PM $ 2.86
+0.15%
$ 214.8 million $ 30,597
Apr 23, 5 PM $ 2.86
-0.41%
$ 214.48 million $ 29,211
Apr 23, 4 PM $ 2.87
-0.03%
$ 215.36 million $ 26,222
Apr 23, 3 PM $ 2.87
+0.15%
$ 215.41 million $ 29,292
Apr 23, 2 PM $ 2.87
-0.28%
$ 215.1 million $ 27,977
Apr 23, 1 PM $ 2.88
+0.42%
$ 215.69 million $ 30,094
Apr 23, 12 PM $ 2.86
-0.13%
$ 214.8 million $ 30,242
Apr 23, 11 AM $ 2.87
+0.23%
$ 215.08 million $ 30,857
Apr 23, 10 AM $ 2.86
-0.23%
$ 214.58 million $ 26,799
Apr 23, 9 AM $ 2.87
-0.29%
$ 215.07 million $ 26,830
Apr 23, 8 AM $ 2.88
-0.01%
$ 215.7 million $ 31,214
Apr 23, 7 AM $ 2.88
+0.14%
$ 215.71 million $ 31,120
Apr 23, 6 AM $ 2.87
-0.13%
$ 215.42 million $ 31,048
Apr 23, 5 AM $ 2.88
+0.26%
$ 215.71 million $ 33,478
Apr 23, 4 AM $ 2.87
+0.09%
$ 215.14 million $ 33,544
Apr 23, 3 AM $ 2.87
-0.13%
$ 214.95 million $ 33,424
Apr 23, 2 AM $ 2.87
-0.16%
$ 215.22 million $ 34,292
Apr 23, 1 AM $ 2.87
-0.06%
$ 215.57 million $ 35,178
Apr 23, 12 AM $ 2.88
-0.15%
$ 215.69 million $ 35,018
Apr 22, 11 PM $ 2.88
-0.24%
$ 216.03 million $ 32,578
Apr 22, 10 PM $ 2.89
+0.06%
$ 216.55 million $ 31,992
Apr 22, 9 PM $ 2.89
+0.38%
$ 216.43 million $ 32,137
Apr 22, 8 PM $ 2.88
+0.32%
$ 215.75 million $ 32,346
Apr 22, 7 PM $ 2.87
-0.45%
$ 215.05 million $ 34,366
Apr 22, 6 PM $ 2.87
-0.66%
$ 214.96 million $ 37,806
Apr 22, 5 PM $ 2.88
-0.15%
$ 216.37 million $ 37,804
Apr 22, 4 PM $ 2.89
+0.04%
$ 216.7 million $ 43,175
Apr 22, 3 PM $ 2.89
+0.02%
$ 216.62 million $ 43,785
Apr 22, 2 PM $ 2.89
+0.34%
$ 216.7 million $ 43,520
Apr 22, 1 PM $ 2.88
+0.49%
$ 215.96 million $ 41,296
Apr 22, 12 PM $ 2.87
+0.26%
$ 214.91 million $ 41,233
Apr 22, 11 AM $ 2.86
+1.53%
$ 214.36 million $ 43,181
Apr 22, 10 AM $ 2.82
-1.80%
$ 211.13 million $ 51,115
Apr 22, 9 AM $ 2.87
+0.13%
$ 215.01 million $ 51,097
Apr 22, 8 AM $ 2.86
-0.11%
$ 214.74 million $ 57,501