Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLT Historical Data

SLT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 4 PM $2.56
-0.13%
$191.82 million $21,383
Aug 4, 3 PM $2.56
+0.11%
$192.05 million $21,446
Aug 4, 2 PM $2.56
-0.19%
$191.88 million $21,748
Aug 4, 1 PM $2.56
+0.16%
$192.24 million $22,187
Aug 4, 12 PM $2.56
+0.31%
$192.24 million $22,513
Aug 4, 11 AM $2.56
-0.06%
$191.66 million $21,900
Aug 4, 10 AM $2.55
-0.02%
$191.58 million $22,777
Aug 4, 9 AM $2.56
+0.01%
$191.88 million $25,693
Aug 4, 8 AM $2.55
-0.17%
$191.59 million $25,657
Aug 4, 7 AM $2.56
-0.11%
$191.89 million $25,662
Aug 4, 6 AM $2.56
+0.16%
$191.91 million $26,071
Aug 4, 5 AM $2.56
-0.52%
$191.69 million $26,421
Aug 4, 4 AM $2.56
+0.19%
$192.29 million $26,429
Aug 4, 3 AM $2.55
-0.32%
$191.59 million $23,569
Aug 4, 2 AM $2.57
-0.21%
$192.67 million $23,266
Aug 4, 1 AM $2.56
-0.07%
$192.31 million $23,070
Aug 4, 12 AM $2.56
+0.28%
$191.85 million $25,675
Aug 3, 11 PM $2.55
-0.27%
$191.34 million $25,705
Aug 3, 10 PM $2.56
+0.30%
$191.89 million $25,692
Aug 3, 9 PM $2.55
+0.04%
$191.41 million $26,187
Aug 3, 8 PM $2.55
-0.36%
$191.36 million $26,239
Aug 3, 7 PM $2.56
+0.00%
$192.06 million $26,035
Aug 3, 6 PM $2.56
+0.00%
$192.08 million $26,714
Aug 3, 5 PM $2.56
+0.26%
$191.89 million $26,600
Aug 3, 4 PM $2.55
+0.04%
$191.62 million $26,439
Aug 3, 3 PM $2.56
+0.01%
$192.31 million $26,335
Aug 3, 2 PM $2.56
-0.24%
$191.65 million $26,299
Aug 3, 1 PM $2.56
+0.14%
$192.01 million $24,914
Aug 3, 12 PM $2.55
-0.28%
$191.09 million $24,048
Aug 3, 11 AM $2.56
+0.37%
$191.93 million $24,263
Aug 3, 10 AM $2.55
+0.05%
$191.26 million $23,923
Aug 3, 9 AM $2.55
-0.07%
$191.16 million $24,074
Aug 3, 8 AM $2.55
+0.03%
$191.46 million $24,017
Aug 3, 7 AM $2.55
-0.07%
$191.42 million $23,309
Aug 3, 6 AM $2.55
-0.11%
$191.55 million $21,603
Aug 3, 5 AM $2.55
-0.77%
$191.35 million $21,475
Aug 3, 4 AM $2.56
+0.30%
$192.23 million $21,653
Aug 3, 3 AM $2.56
-0.02%
$191.68 million $21,603
Aug 3, 2 AM $2.56
+0.12%
$191.99 million $23,750
Aug 3, 1 AM $2.57
+0.63%
$192.56 million $24,788
Aug 3, 12 AM $2.55
-0.05%
$191.33 million $25,206
Aug 2, 11 PM $2.55
-0.19%
$191.46 million $25,219
Aug 2, 10 PM $2.57
+0.32%
$192.67 million $25,255
Aug 2, 9 PM $2.56
+0.08%
$192.13 million $25,253
Aug 2, 8 PM $2.56
+0.15%
$192.16 million $24,975
Aug 2, 7 PM $2.56
+0.19%
$191.83 million $25,134
Aug 2, 6 PM $2.55
-0.22%
$191.45 million $25,048
Aug 2, 5 PM $2.56
+0.09%
$191.87 million $25,728
Aug 2, 4 PM $2.56
+0.22%
$191.67 million $25,828
Aug 2, 3 PM $2.56
+0.06%
$191.91 million $25,549