SLT Historical Data

SLT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 2.87
+0.26%
$ 215.43 million $ 13,888
Apr 26, 8 AM $ 2.87
-0.60%
$ 214.88 million $ 13,924
Apr 26, 7 AM $ 2.88
+0.52%
$ 216.17 million $ 11,641
Apr 26, 6 AM $ 2.87
-0.16%
$ 215.06 million $ 11,621
Apr 26, 5 AM $ 2.87
-0.16%
$ 215.42 million $ 13,681
Apr 26, 4 AM $ 2.88
+0.16%
$ 215.77 million $ 10,168
Apr 26, 3 AM $ 2.87
-0.12%
$ 215.43 million $ 10,200
Apr 26, 2 AM $ 2.88
+0.11%
$ 215.69 million $ 10,176
Apr 26, 1 AM $ 2.87
+0.26%
$ 215.44 million $ 10,272
Apr 26, 12 AM $ 2.87
-0.03%
$ 214.88 million $ 10,496
Apr 25, 11 PM $ 2.87
-0.25%
$ 214.95 million $ 12,237
Apr 25, 10 PM $ 2.87
-0.06%
$ 215.48 million $ 11,843
Apr 25, 9 PM $ 2.87
-0.01%
$ 215.56 million $ 12,019
Apr 25, 8 PM $ 2.88
-0.25%
$ 216.04 million $ 14,671
Apr 25, 7 PM $ 2.88
+0.65%
$ 216.31 million $ 14,776
Apr 25, 6 PM $ 2.86
-0.02%
$ 214.72 million $ 14,686
Apr 25, 5 PM $ 2.88
+0.50%
$ 215.92 million $ 14,483
Apr 25, 4 PM $ 2.87
-0.10%
$ 214.89 million $ 14,519
Apr 25, 3 PM $ 2.87
+0.02%
$ 215.02 million $ 14,707
Apr 25, 2 PM $ 2.87
-0.02%
$ 215.02 million $ 13,654
Apr 25, 1 PM $ 2.87
+0.02%
$ 215.28 million $ 13,076
Apr 25, 12 PM $ 2.87
-0.26%
$ 215.25 million $ 12,598
Apr 25, 11 AM $ 2.88
-0.12%
$ 215.63 million $ 12,029
Apr 25, 10 AM $ 2.88
+0.21%
$ 215.67 million $ 12,019
Apr 25, 9 AM $ 2.89
+0.85%
$ 217 million $ 11,969
Apr 25, 8 AM $ 2.87
-0.02%
$ 215.25 million $ 12,070
Apr 25, 7 AM $ 2.87
-0.14%
$ 215.26 million $ 11,838
Apr 25, 6 AM $ 2.87
-0.73%
$ 215.58 million $ 10,517
Apr 25, 5 AM $ 2.88
-0.08%
$ 215.64 million $ 10,621
Apr 25, 4 AM $ 2.88
+0.12%
$ 216.14 million $ 10,685
Apr 25, 3 AM $ 2.87
-0.08%
$ 215.41 million $ 12,113
Apr 25, 2 AM $ 2.88
+0.08%
$ 215.94 million $ 13,576
Apr 25, 1 AM $ 2.88
-0.07%
$ 215.76 million $ 15,216
Apr 25, 12 AM $ 2.88
+0.24%
$ 215.92 million $ 16,030
Apr 24, 11 PM $ 2.87
+0.16%
$ 215.41 million $ 16,150
Apr 24, 10 PM $ 2.87
-0.26%
$ 215.07 million $ 16,184
Apr 24, 9 PM $ 2.88
+0.33%
$ 216.12 million $ 16,644
Apr 24, 8 PM $ 2.87
+0.00%
$ 215.41 million $ 16,460
Apr 24, 7 PM $ 2.87
+0.05%
$ 215.24 million $ 16,476
Apr 24, 6 PM $ 2.87
+0.12%
$ 215.12 million $ 16,098
Apr 24, 5 PM $ 2.86
-0.08%
$ 214.87 million $ 19,991
Apr 24, 4 PM $ 2.87
+0.03%
$ 215.04 million $ 21,265
Apr 24, 3 PM $ 2.87
+0.00%
$ 214.98 million $ 20,310
Apr 24, 2 PM $ 2.87
-0.07%
$ 214.98 million $ 22,715
Apr 24, 1 PM $ 2.87
-0.19%
$ 215.13 million $ 22,232
Apr 24, 12 PM $ 2.87
+0.13%
$ 215.55 million $ 21,859
Apr 24, 11 AM $ 2.87
+0.16%
$ 215.27 million $ 21,906
Apr 24, 10 AM $ 2.87
+0.13%
$ 214.93 million $ 22,360
Apr 24, 9 AM $ 2.86
-0.06%
$ 214.66 million $ 22,494
Apr 24, 8 AM $ 2.86
-0.08%
$ 214.79 million $ 22,861