SLT Historical Data

SLT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 2.85
-0.74%
$ 213.43 million $ 18,256
Apr 28, 9 AM $ 2.87
-0.30%
$ 215.03 million $ 17,914
Apr 28, 8 AM $ 2.88
+0.88%
$ 215.67 million $ 17,485
Apr 28, 7 AM $ 2.85
+0.05%
$ 213.8 million $ 17,332
Apr 28, 6 AM $ 2.85
-0.22%
$ 213.69 million $ 15,633
Apr 28, 5 AM $ 2.86
+0.35%
$ 214.17 million $ 17,536
Apr 28, 4 AM $ 2.85
-1.49%
$ 213.43 million $ 21,907
Apr 28, 3 AM $ 2.89
+1.50%
$ 216.67 million $ 21,696
Apr 28, 2 AM $ 2.85
-0.99%
$ 213.46 million $ 21,785
Apr 28, 1 AM $ 2.87
+1.06%
$ 215.59 million $ 23,050
Apr 28, 12 AM $ 2.84
-0.01%
$ 213.34 million $ 27,077
Apr 27, 11 PM $ 2.84
-1.14%
$ 213.36 million $ 27,154
Apr 27, 10 PM $ 2.88
+1.18%
$ 215.82 million $ 27,158
Apr 27, 9 PM $ 2.84
+0.03%
$ 213.3 million $ 27,296
Apr 27, 8 PM $ 2.84
+0.34%
$ 213.25 million $ 27,019
Apr 27, 7 PM $ 2.83
-0.26%
$ 212.53 million $ 27,057
Apr 27, 6 PM $ 2.85
+0.39%
$ 213.61 million $ 27,355
Apr 27, 5 PM $ 2.84
-0.01%
$ 212.79 million $ 27,658
Apr 27, 4 PM $ 2.84
+0.00%
$ 212.82 million $ 27,268
Apr 27, 3 PM $ 2.84
-0.61%
$ 212.84 million $ 26,804
Apr 27, 2 PM $ 2.86
+0.04%
$ 214.16 million $ 22,580
Apr 27, 1 PM $ 2.85
-0.70%
$ 214.06 million $ 19,790
Apr 27, 12 PM $ 2.87
-0.50%
$ 215.57 million $ 18,664
Apr 27, 11 AM $ 2.89
+0.49%
$ 216.66 million $ 20,258
Apr 27, 10 AM $ 2.87
-0.03%
$ 215.6 million $ 22,929
Apr 27, 9 AM $ 2.88
+0.72%
$ 215.67 million $ 22,919
Apr 27, 8 AM $ 2.85
-0.57%
$ 214.12 million $ 22,885
Apr 27, 7 AM $ 2.87
+0.41%
$ 215.34 million $ 22,757
Apr 27, 6 AM $ 2.86
-0.01%
$ 214.46 million $ 22,620
Apr 27, 5 AM $ 2.86
-0.73%
$ 214.48 million $ 21,719
Apr 27, 4 AM $ 2.88
-0.25%
$ 216.06 million $ 16,816
Apr 27, 3 AM $ 2.89
+0.33%
$ 216.61 million $ 16,877
Apr 27, 2 AM $ 2.88
-0.12%
$ 215.9 million $ 16,768
Apr 27, 1 AM $ 2.88
+0.21%
$ 216.16 million $ 17,128
Apr 27, 12 AM $ 2.88
+0.13%
$ 215.93 million $ 16,294
Apr 26, 11 PM $ 2.88
+0.03%
$ 215.65 million $ 14,449
Apr 26, 10 PM $ 2.87
+0.00%
$ 215.59 million $ 14,169
Apr 26, 9 PM $ 2.87
+0.03%
$ 215.3 million $ 12,673
Apr 26, 8 PM $ 2.87
-0.37%
$ 215.55 million $ 11,299
Apr 26, 7 PM $ 2.88
+0.28%
$ 216.34 million $ 11,190
Apr 26, 6 PM $ 2.88
+0.20%
$ 215.73 million $ 10,806
Apr 26, 5 PM $ 2.88
+0.06%
$ 215.74 million $ 10,461
Apr 26, 4 PM $ 2.87
+0.40%
$ 215.6 million $ 10,488
Apr 26, 3 PM $ 2.87
+0.09%
$ 215.43 million $ 10,495
Apr 26, 2 PM $ 2.87
-0.27%
$ 214.89 million $ 10,525
Apr 26, 1 PM $ 2.87
+0.02%
$ 215.48 million $ 13,533
Apr 26, 12 PM $ 2.87
-0.03%
$ 215.44 million $ 13,621
Apr 26, 11 AM $ 2.87
-0.23%
$ 215.5 million $ 13,682
Apr 26, 10 AM $ 2.88
+0.27%
$ 216 million $ 13,932
Apr 26, 9 AM $ 2.87
+0.26%
$ 215.43 million $ 13,888