Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLT Historical Data

SLT Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 6 PM $2.61
+0.21%
$195.45 million $22,698
Aug 8, 5 PM $2.6
+0.03%
$195.1 million $22,876
Aug 8, 4 PM $2.6
-0.24%
$195.06 million $23,118
Aug 8, 3 PM $2.61
+0.14%
$195.77 million $23,190
Aug 8, 2 PM $2.61
+0.14%
$195.56 million $23,232
Aug 8, 1 PM $2.6
-0.06%
$195.29 million $20,088
Aug 8, 12 PM $2.61
-0.02%
$195.39 million $19,940
Aug 8, 11 AM $2.61
+0.22%
$195.47 million $20,029
Aug 8, 10 AM $2.6
-0.10%
$195.06 million $19,994
Aug 8, 9 AM $2.6
+0.02%
$195.29 million $20,038
Aug 8, 8 AM $2.61
+0.02%
$195.45 million $20,138
Aug 8, 7 AM $2.61
+0.15%
$195.41 million $20,120
Aug 8, 6 AM $2.6
-0.16%
$195.13 million $19,229
Aug 8, 5 AM $2.61
+0.19%
$195.45 million $19,328
Aug 8, 4 AM $2.6
-0.19%
$195.09 million $19,450
Aug 8, 3 AM $2.61
+0.11%
$195.45 million $18,717
Aug 8, 2 AM $2.61
+0.04%
$195.63 million $18,615
Aug 8, 1 AM $2.61
+0.06%
$195.55 million $18,726
Aug 8, 12 AM $2.61
+0.17%
$195.43 million $18,720
Aug 7, 11 PM $2.6
-0.19%
$195.11 million $18,817
Aug 7, 10 PM $2.6
-0.01%
$195.28 million $22,013
Aug 7, 9 PM $2.6
-0.07%
$195.31 million $22,069
Aug 7, 8 PM $2.6
-0.12%
$195.06 million $22,002
Aug 7, 7 PM $2.6
+0.13%
$195.1 million $22,044
Aug 7, 6 PM $2.6
+0.07%
$195.23 million $22,066
Aug 7, 5 PM $2.6
-0.23%
$194.77 million $22,204
Aug 7, 4 PM $2.6
+0.09%
$195.23 million $22,556
Aug 7, 3 PM $2.6
-0.22%
$195.06 million $22,519
Aug 7, 2 PM $2.6
+0.07%
$195.31 million $22,608
Aug 7, 1 PM $2.6
-0.21%
$195.17 million $22,568
Aug 7, 12 PM $2.61
+0.06%
$195.58 million $22,703
Aug 7, 11 AM $2.61
-0.02%
$195.47 million $21,392
Aug 7, 10 AM $2.6
+0.04%
$195.14 million $21,010
Aug 7, 9 AM $2.61
+0.00%
$195.44 million $22,125
Aug 7, 8 AM $2.61
+0.06%
$195.44 million $21,562
Aug 7, 7 AM $2.6
-0.24%
$194.94 million $21,186
Aug 7, 6 AM $2.61
+0.20%
$195.41 million $21,134
Aug 7, 5 AM $2.61
+0.02%
$195.4 million $21,200
Aug 7, 4 AM $2.6
+0.15%
$195.36 million $20,918
Aug 7, 3 AM $2.61
+0.22%
$195.48 million $20,734
Aug 7, 2 AM $2.61
+0.23%
$195.48 million $20,677
Aug 7, 1 AM $2.6
-0.38%
$195.03 million $20,652
Aug 7, 12 AM $2.61
+0.38%
$195.77 million $20,763
Aug 6, 11 PM $2.6
-0.24%
$195.02 million $20,517
Aug 6, 10 PM $2.6
-0.29%
$195.07 million $20,473
Aug 6, 9 PM $2.61
+0.06%
$195.63 million $20,523
Aug 6, 8 PM $2.61
+0.25%
$195.52 million $22,768
Aug 6, 7 PM $2.6
-0.25%
$195.03 million $22,688
Aug 6, 6 PM $2.61
+0.23%
$195.51 million $23,776
Aug 6, 5 PM $2.61
+0.20%
$195.5 million $23,842