SLT Historical Data

SLT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 3.35
-3.02%
$ 251.18 million $ 24,308
Apr 30, 1 PM $ 3.34
+9.05%
$ 250.26 million $ 18,999
Apr 30, 12 PM $ 3.61
+17.69%
$ 270.63 million $ 15,325
Apr 30, 9 AM $ 3.71
+3.22%
$ 277.96 million $ 21,914
Apr 30, 8 AM $ 3.03
+5.69%
$ 227.52 million $ 29,235
Apr 30, 7 AM $ 2.87
+2.42%
$ 215.26 million $ 29,211
Apr 30, 6 AM $ 2.8
-0.03%
$ 210.17 million $ 28,491
Apr 30, 5 AM $ 2.8
+0.38%
$ 210.23 million $ 28,543
Apr 30, 4 AM $ 2.79
-0.78%
$ 209.44 million $ 29,403
Apr 30, 3 AM $ 2.81
+0.38%
$ 211.09 million $ 31,648
Apr 30, 2 AM $ 2.8
-0.11%
$ 210.29 million $ 31,611
Apr 30, 1 AM $ 2.81
+0.11%
$ 210.53 million $ 30,494
Apr 30, 12 AM $ 2.8
-0.81%
$ 210.3 million $ 30,136
Apr 29, 11 PM $ 2.83
+0.81%
$ 212.02 million $ 27,864
Apr 29, 10 PM $ 2.8
-0.08%
$ 210.33 million $ 27,947
Apr 29, 9 PM $ 2.81
-0.66%
$ 210.49 million $ 28,035
Apr 29, 8 PM $ 2.82
-1.30%
$ 211.85 million $ 29,565
Apr 29, 7 PM $ 2.86
+1.72%
$ 214.65 million $ 29,078
Apr 29, 6 PM $ 2.81
-2.10%
$ 211.03 million $ 28,891
Apr 29, 5 PM $ 2.87
+1.73%
$ 215.56 million $ 25,501
Apr 29, 4 PM $ 2.82
+0.04%
$ 211.46 million $ 25,384
Apr 29, 3 PM $ 2.82
-0.81%
$ 211.8 million $ 25,073
Apr 29, 2 PM $ 2.85
-0.01%
$ 213.53 million $ 22,398
Apr 29, 1 PM $ 2.85
-0.16%
$ 213.55 million $ 22,422
Apr 29, 12 PM $ 2.85
-0.04%
$ 213.89 million $ 22,344
Apr 29, 11 AM $ 2.85
-0.32%
$ 213.97 million $ 19,537
Apr 29, 10 AM $ 2.86
-0.12%
$ 214.2 million $ 19,433
Apr 29, 9 AM $ 2.85
-0.14%
$ 213.98 million $ 20,677
Apr 29, 8 AM $ 2.86
-0.61%
$ 214.27 million $ 19,552
Apr 29, 7 AM $ 2.86
-0.81%
$ 214.64 million $ 20,049
Apr 29, 6 AM $ 2.87
+0.44%
$ 215.43 million $ 20,024
Apr 29, 5 AM $ 2.86
+0.41%
$ 214.5 million $ 19,918
Apr 29, 4 AM $ 2.85
+0.02%
$ 213.63 million $ 19,879
Apr 29, 3 AM $ 2.85
+0.25%
$ 213.59 million $ 19,195
Apr 29, 2 AM $ 2.84
-0.04%
$ 213.05 million $ 17,707
Apr 29, 1 AM $ 2.84
-0.87%
$ 213.13 million $ 17,665
Apr 29, 12 AM $ 2.87
+0.65%
$ 215 million $ 18,035
Apr 28, 11 PM $ 2.85
+0.02%
$ 213.61 million $ 18,297
Apr 28, 10 PM $ 2.85
-0.15%
$ 213.58 million $ 18,346
Apr 28, 9 PM $ 2.86
+0.58%
$ 214.57 million $ 18,036
Apr 28, 8 PM $ 2.84
-0.14%
$ 212.92 million $ 18,093
Apr 28, 7 PM $ 2.84
+0.21%
$ 213.21 million $ 18,028
Apr 28, 6 PM $ 2.84
-0.28%
$ 212.8 million $ 16,622
Apr 28, 5 PM $ 2.85
-0.03%
$ 213.4 million $ 18,092
Apr 28, 4 PM $ 2.85
+0.19%
$ 213.45 million $ 18,058
Apr 28, 3 PM $ 2.84
+0.19%
$ 213.05 million $ 21,295
Apr 28, 2 PM $ 2.84
-0.28%
$ 212.64 million $ 22,440
Apr 28, 1 PM $ 2.84
-0.19%
$ 212.85 million $ 20,886
Apr 28, 12 PM $ 2.84
-0.14%
$ 213.25 million $ 20,194
Apr 28, 11 AM $ 2.84
-0.06%
$ 213.34 million $ 19,335