SLT Historical Data

SLT Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 2.86
+0.39%
$ 214.14 million $ 46,781
May 2, 2 PM $ 2.85
+0.16%
$ 213.73 million $ 51,309
May 2, 1 PM $ 2.84
-1.83%
$ 213.26 million $ 51,504
May 2, 12 PM $ 2.9
-0.09%
$ 217.55 million $ 51,795
May 2, 11 AM $ 2.92
+0.60%
$ 218.75 million $ 51,922
May 2, 10 AM $ 2.9
+0.00%
$ 217.38 million $ 50,355
May 2, 9 AM $ 2.93
+0.69%
$ 219.48 million $ 40,920
May 2, 8 AM $ 2.91
+2.50%
$ 218.16 million $ 40,498
May 2, 7 AM $ 2.84
+0.10%
$ 213.13 million $ 37,219
May 2, 6 AM $ 2.84
-1.08%
$ 213.03 million $ 36,996
May 2, 5 AM $ 2.87
+0.37%
$ 215.42 million $ 36,463
May 2, 4 AM $ 2.86
+0.04%
$ 214.68 million $ 36,008
May 2, 3 AM $ 2.86
+0.04%
$ 214.42 million $ 37,090
May 2, 2 AM $ 2.86
-2.39%
$ 214.57 million $ 36,738
May 2, 1 AM $ 2.93
-0.63%
$ 219.96 million $ 29,889
May 2, 12 AM $ 2.95
+0.16%
$ 221.33 million $ 29,407
May 1, 11 PM $ 2.95
+1.78%
$ 220.94 million $ 28,462
May 1, 10 PM $ 2.9
-1.25%
$ 217.19 million $ 34,382
May 1, 9 PM $ 2.95
-0.90%
$ 220.96 million $ 26,241
May 1, 8 PM $ 2.93
+3.34%
$ 220.09 million $ 32,539
May 1, 7 PM $ 2.84
+0.39%
$ 212.98 million $ 59,151
May 1, 6 PM $ 2.83
-1.39%
$ 212.16 million $ 58,526
May 1, 5 PM $ 2.87
-0.05%
$ 215.16 million $ 58,005
May 1, 4 PM $ 2.91
-2.18%
$ 218.48 million $ 51,188
May 1, 3 PM $ 2.97
-1.11%
$ 222.4 million $ 56,932
May 1, 2 PM $ 3
+1.05%
$ 224.69 million $ 52,129
May 1, 1 PM $ 2.95
-0.48%
$ 221.04 million $ 54,568
May 1, 12 PM $ 2.96
+5.02%
$ 222.11 million $ 39,647
May 1, 11 AM $ 2.82
-3.09%
$ 211.49 million $ 24,823
May 1, 10 AM $ 2.91
-0.09%
$ 218.22 million $ 24,884
May 1, 9 AM $ 2.91
+1.21%
$ 218.41 million $ 35,419
May 1, 8 AM $ 2.88
-0.39%
$ 215.8 million $ 35,325
May 1, 7 AM $ 2.89
+0.04%
$ 216.65 million $ 34,750
May 1, 6 AM $ 2.89
-3.50%
$ 216.57 million $ 34,545
May 1, 5 AM $ 2.99
+0.49%
$ 224.5 million $ 29,660
May 1, 4 AM $ 2.99
+5.27%
$ 224.41 million $ 29,640
May 1, 3 AM $ 2.84
-3.42%
$ 213.18 million $ 30,661
May 1, 2 AM $ 2.94
-1.72%
$ 220.49 million $ 20,166
May 1, 1 AM $ 3
+6.39%
$ 224.66 million $ 20,054
May 1, 12 AM $ 2.82
-0.06%
$ 211.17 million $ 23,346
Apr 30, 11 PM $ 2.82
+0.01%
$ 211.3 million $ 23,204
Apr 30, 10 PM $ 2.82
-0.16%
$ 211.29 million $ 32,289
Apr 30, 9 PM $ 2.82
-3.84%
$ 211.64 million $ 32,153
Apr 30, 8 PM $ 2.93
+0.02%
$ 220.09 million $ 35,393
Apr 30, 7 PM $ 2.93
+0.61%
$ 220.05 million $ 35,396
Apr 30, 5 PM $ 3.29
+0.02%
$ 246.92 million $ 32,358
Apr 30, 4 PM $ 3.29
+1.28%
$ 246.84 million $ 32,223
Apr 30, 3 PM $ 3.27
-2.25%
$ 245.47 million $ 31,606
Apr 30, 2 PM $ 3.35
-3.02%
$ 251.18 million $ 24,308
Apr 30, 1 PM $ 3.34
+9.05%
$ 250.26 million $ 18,999