SLT Historical Data

SLT Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 2.83
-0.95%
$ 211.98 million $ 55,204
May 4, 4 PM $ 2.85
-0.17%
$ 214.01 million $ 54,670
May 4, 3 PM $ 2.86
-0.33%
$ 214.37 million $ 52,326
May 4, 2 PM $ 2.87
+1.07%
$ 215.08 million $ 51,051
May 4, 1 PM $ 2.84
-0.13%
$ 212.8 million $ 44,694
May 4, 12 PM $ 2.84
+0.30%
$ 213.08 million $ 44,457
May 4, 11 AM $ 2.83
-0.13%
$ 212.44 million $ 44,311
May 4, 10 AM $ 2.84
-0.63%
$ 212.71 million $ 44,278
May 4, 9 AM $ 2.85
+0.20%
$ 214.07 million $ 39,978
May 4, 8 AM $ 2.85
-0.03%
$ 213.64 million $ 39,834
May 4, 7 AM $ 2.85
-0.85%
$ 213.69 million $ 39,703
May 4, 6 AM $ 2.87
-10.49%
$ 215.52 million $ 39,875
May 4, 5 AM $ 3.04
+2.12%
$ 227.8 million $ 31,185
May 4, 4 AM $ 2.97
+2.53%
$ 222.79 million $ 29,934
May 4, 3 AM $ 2.9
+1.44%
$ 217.28 million $ 30,866
May 4, 2 AM $ 2.86
-2.65%
$ 214.2 million $ 29,549
May 4, 1 AM $ 2.93
+2.84%
$ 219.82 million $ 27,393
May 4, 12 AM $ 2.85
-0.86%
$ 213.74 million $ 24,945
May 3, 11 PM $ 2.87
+0.43%
$ 215.6 million $ 24,470
May 3, 10 PM $ 2.86
-0.09%
$ 214.67 million $ 23,009
May 3, 9 PM $ 2.86
+0.67%
$ 214.86 million $ 22,531
May 3, 8 PM $ 2.85
+0.01%
$ 213.43 million $ 23,673
May 3, 7 PM $ 2.85
+0.14%
$ 213.4 million $ 22,968
May 3, 6 PM $ 2.84
-0.24%
$ 213.11 million $ 23,092
May 3, 5 PM $ 2.85
+0.19%
$ 213.63 million $ 23,790
May 3, 4 PM $ 2.84
-0.10%
$ 213.23 million $ 23,796
May 3, 3 PM $ 2.85
+0.22%
$ 213.44 million $ 23,918
May 3, 2 PM $ 2.84
-1.90%
$ 212.96 million $ 23,937
May 3, 1 PM $ 2.89
+1.89%
$ 217.09 million $ 24,057
May 3, 12 PM $ 2.84
+0.22%
$ 213.06 million $ 25,337
May 3, 11 AM $ 2.83
-0.79%
$ 212.6 million $ 30,504
May 3, 10 AM $ 2.86
+0.47%
$ 214.28 million $ 30,874
May 3, 9 AM $ 2.84
+0.10%
$ 213.28 million $ 30,819
May 3, 8 AM $ 2.87
-0.13%
$ 215.01 million $ 30,752
May 3, 7 AM $ 2.87
+1.48%
$ 215.3 million $ 30,670
May 3, 6 AM $ 2.83
-0.64%
$ 212.16 million $ 29,250
May 3, 5 AM $ 2.85
-0.02%
$ 213.53 million $ 29,266
May 3, 4 AM $ 2.85
+0.09%
$ 213.56 million $ 29,349
May 3, 3 AM $ 2.84
+0.13%
$ 213.37 million $ 29,410
May 3, 2 AM $ 2.84
-1.12%
$ 213.09 million $ 29,283
May 3, 1 AM $ 2.87
+0.55%
$ 215.51 million $ 31,044
May 3, 12 AM $ 2.86
+0.53%
$ 214.33 million $ 30,489
May 2, 11 PM $ 2.84
-1.11%
$ 213.21 million $ 30,286
May 2, 10 PM $ 2.87
+1.38%
$ 215.59 million $ 30,355
May 2, 9 PM $ 2.84
-0.93%
$ 212.65 million $ 30,205
May 2, 8 PM $ 2.86
+0.11%
$ 214.28 million $ 28,221
May 2, 7 PM $ 2.85
-0.49%
$ 213.45 million $ 27,775
May 2, 6 PM $ 2.85
-0.17%
$ 213.38 million $ 27,650
May 2, 5 PM $ 2.84
-1.79%
$ 213.37 million $ 27,691
May 2, 4 PM $ 2.87
+0.68%
$ 215.6 million $ 27,659