Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLT Historical Data

SLT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 8 PM $2.62
-0.01%
$196.44 million $28,754
Aug 12, 7 PM $2.62
-0.20%
$196.47 million $28,916
Aug 12, 6 PM $2.62
+0.11%
$196.86 million $29,391
Aug 12, 5 PM $2.62
-0.17%
$196.66 million $29,534
Aug 12, 4 PM $2.63
+0.04%
$196.99 million $25,274
Aug 12, 3 PM $2.62
+0.09%
$196.46 million $25,301
Aug 12, 2 PM $2.62
-0.20%
$196.38 million $25,743
Aug 12, 1 PM $2.63
-0.13%
$196.9 million $27,121
Aug 12, 12 PM $2.63
+0.26%
$197.15 million $27,315
Aug 12, 11 AM $2.62
+0.04%
$196.56 million $28,388
Aug 12, 10 AM $2.62
-0.03%
$196.48 million $28,406
Aug 12, 9 AM $2.62
-0.09%
$196.54 million $28,418
Aug 12, 8 AM $2.62
-0.18%
$196.72 million $27,533
Aug 12, 7 AM $2.63
+0.37%
$197.07 million $18,797
Aug 12, 6 AM $2.62
-0.14%
$196.35 million $34,485
Aug 12, 5 AM $2.62
+0.00%
$196.62 million $33,404
Aug 12, 4 AM $2.62
-0.05%
$196.62 million $33,008
Aug 12, 3 AM $2.62
-0.09%
$196.69 million $32,873
Aug 12, 2 AM $2.62
-0.07%
$196.87 million $18,453
Aug 12, 1 AM $2.63
+0.03%
$197.02 million $32,532
Aug 12, 12 AM $2.62
+0.09%
$196.7 million $31,808
Aug 11, 11 PM $2.62
-0.14%
$196.53 million $31,623
Aug 11, 10 PM $2.62
+0.06%
$196.76 million $29,774
Aug 11, 9 PM $2.62
-0.14%
$196.68 million $29,418
Aug 11, 8 PM $2.63
+1.24%
$196.95 million $29,368
Aug 11, 7 PM $2.59
-0.77%
$194.55 million $28,945
Aug 11, 6 PM $2.62
+0.28%
$196.67 million $28,427
Aug 11, 5 PM $2.62
-0.16%
$196.13 million $27,664
Aug 11, 4 PM $2.62
+0.07%
$196.39 million $27,497
Aug 11, 3 PM $2.62
-0.08%
$196.28 million $28,009
Aug 11, 2 PM $2.62
+0.10%
$196.43 million $28,734
Aug 11, 1 PM $2.62
+0.92%
$196.23 million $28,214
Aug 11, 12 PM $2.59
-1.20%
$194.45 million $28,625
Aug 11, 11 AM $2.62
+0.01%
$196.81 million $23,857
Aug 11, 10 AM $2.62
+0.21%
$196.8 million $26,174
Aug 11, 9 AM $2.62
-0.05%
$196.33 million $25,842
Aug 11, 8 AM $2.62
-0.06%
$196.42 million $25,469
Aug 11, 7 AM $2.62
-0.39%
$196.52 million $21,574
Aug 11, 6 AM $2.63
+0.03%
$197.29 million $21,770
Aug 11, 5 AM $2.63
-0.21%
$197.23 million $18,913
Aug 11, 4 AM $2.64
+0.38%
$197.63 million $18,955
Aug 11, 3 AM $2.63
+0.02%
$196.88 million $19,495
Aug 11, 2 AM $2.62
-0.03%
$196.84 million $19,408
Aug 11, 1 AM $2.62
-0.01%
$196.86 million $19,414
Aug 11, 12 AM $2.63
+0.01%
$196.93 million $18,823
Aug 10, 11 PM $2.63
+0.08%
$197.03 million $21,181
Aug 10, 10 PM $2.63
+0.00%
$196.9 million $21,223
Aug 10, 9 PM $2.63
-0.04%
$196.94 million $23,418
Aug 10, 8 PM $2.63
+0.34%
$197.56 million $24,859
Aug 10, 7 PM $2.63
+0.15%
$196.88 million $24,828