SLT Historical Data

SLT Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 2.89
+0.90%
$ 217.04 million $ 54,538
May 6, 7 PM $ 2.87
-1.06%
$ 215.11 million $ 54,614
May 6, 6 PM $ 2.9
+4.01%
$ 217.41 million $ 53,521
May 6, 5 PM $ 2.79
-1.67%
$ 209.02 million $ 54,524
May 6, 4 PM $ 2.83
-2.89%
$ 212.56 million $ 55,127
May 6, 3 PM $ 2.92
+0.88%
$ 218.9 million $ 55,163
May 6, 2 PM $ 2.89
+1.01%
$ 216.99 million $ 55,146
May 6, 1 PM $ 2.86
-0.36%
$ 214.83 million $ 53,671
May 6, 12 PM $ 2.87
-0.04%
$ 215.59 million $ 50,199
May 6, 11 AM $ 2.88
+0.16%
$ 215.69 million $ 42,418
May 6, 10 AM $ 2.87
-0.12%
$ 215.35 million $ 39,862
May 6, 9 AM $ 2.87
+0.19%
$ 215.6 million $ 39,657
May 6, 8 AM $ 2.87
+0.55%
$ 215.2 million $ 38,500
May 6, 7 AM $ 2.85
+0.88%
$ 214.02 million $ 35,381
May 6, 6 AM $ 2.83
+0.39%
$ 212.16 million $ 32,827
May 6, 5 AM $ 2.82
+0.23%
$ 211.32 million $ 33,929
May 6, 4 AM $ 2.81
-0.11%
$ 210.84 million $ 33,900
May 6, 3 AM $ 2.81
-0.11%
$ 211.08 million $ 33,915
May 6, 2 AM $ 2.82
-0.03%
$ 211.31 million $ 33,324
May 6, 1 AM $ 2.82
-0.08%
$ 211.38 million $ 33,219
May 6, 12 AM $ 2.82
-1.44%
$ 211.55 million $ 32,712
May 5, 11 PM $ 2.86
-0.12%
$ 214.63 million $ 33,103
May 5, 10 PM $ 2.87
+0.97%
$ 214.9 million $ 32,952
May 5, 9 PM $ 2.84
-0.16%
$ 212.84 million $ 34,334
May 5, 8 PM $ 2.84
-0.12%
$ 213.18 million $ 34,683
May 5, 7 PM $ 2.85
+0.12%
$ 213.42 million $ 35,647
May 5, 6 PM $ 2.84
+0.11%
$ 213.18 million $ 36,963
May 5, 5 PM $ 2.84
-0.03%
$ 212.96 million $ 37,170
May 5, 4 PM $ 2.84
-0.53%
$ 213.03 million $ 37,583
May 5, 3 PM $ 2.86
+0.06%
$ 214.16 million $ 38,624
May 5, 2 PM $ 2.85
-0.20%
$ 214.02 million $ 44,772
May 5, 1 PM $ 2.86
-0.72%
$ 214.45 million $ 44,496
May 5, 12 PM $ 2.88
+1.46%
$ 216.02 million $ 41,292
May 5, 11 AM $ 2.84
-1.00%
$ 212.91 million $ 45,337
May 5, 10 AM $ 2.87
-0.06%
$ 215.06 million $ 47,942
May 5, 9 AM $ 2.87
-0.39%
$ 215.18 million $ 48,271
May 5, 8 AM $ 2.88
-0.39%
$ 216.03 million $ 49,160
May 5, 7 AM $ 2.89
-0.19%
$ 216.88 million $ 49,178
May 5, 6 AM $ 2.9
-0.06%
$ 217.31 million $ 49,511
May 5, 5 AM $ 2.9
-0.38%
$ 217.42 million $ 50,146
May 5, 4 AM $ 2.91
-0.25%
$ 218.24 million $ 52,396
May 5, 3 AM $ 2.92
+1.33%
$ 218.8 million $ 56,018
May 5, 2 AM $ 2.88
-3.69%
$ 215.91 million $ 55,612
May 4, 11 PM $ 3.05
+0.17%
$ 228.5 million $ 36,559
May 4, 10 PM $ 3.08
-0.05%
$ 231.34 million $ 38,357
May 4, 9 PM $ 3.09
+4.08%
$ 231.62 million $ 37,821
May 4, 8 PM $ 2.97
+1.55%
$ 222.48 million $ 50,596
May 4, 7 PM $ 2.92
+1.44%
$ 219.08 million $ 59,121
May 4, 6 PM $ 2.88
+1.88%
$ 215.96 million $ 57,091
May 4, 5 PM $ 2.83
-0.95%
$ 211.98 million $ 55,204