Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLT Historical Data

SLT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 10 PM $2.58
-0.03%
$193.61 million $17,251
Aug 14, 9 PM $2.58
+0.06%
$193.66 million $18,160
Aug 14, 8 PM $2.58
-0.02%
$193.56 million $18,020
Aug 14, 7 PM $2.58
-0.14%
$193.59 million $19,180
Aug 14, 6 PM $2.58
+0.14%
$193.86 million $19,070
Aug 14, 5 PM $2.58
-0.04%
$193.58 million $18,915
Aug 14, 4 PM $2.58
+0.02%
$193.65 million $19,607
Aug 14, 3 PM $2.58
-0.10%
$193.61 million $19,609
Aug 14, 2 PM $2.58
-0.03%
$193.81 million $19,884
Aug 14, 1 PM $2.58
-0.18%
$193.87 million $19,757
Aug 14, 12 PM $2.59
+0.00%
$194.22 million $18,067
Aug 14, 11 AM $2.59
+0.18%
$194.21 million $18,210
Aug 14, 10 AM $2.58
+0.03%
$193.86 million $19,812
Aug 14, 9 AM $2.58
-1.28%
$193.8 million $19,779
Aug 14, 8 AM $2.62
-0.01%
$196.3 million $19,277
Aug 14, 7 AM $2.62
-0.07%
$196.31 million $18,140
Aug 14, 6 AM $2.62
-0.03%
$196.46 million $18,108
Aug 14, 5 AM $2.62
-0.11%
$196.53 million $16,614
Aug 14, 4 AM $2.62
+0.20%
$196.74 million $17,796
Aug 14, 3 AM $2.62
-0.04%
$196.43 million $18,310
Aug 14, 2 AM $2.62
+0.00%
$196.51 million $17,715
Aug 14, 1 AM $2.62
-0.07%
$196.52 million $17,895
Aug 14, 12 AM $2.62
+0.11%
$196.66 million $17,890
Aug 13, 11 PM $2.62
-0.01%
$196.45 million $17,967
Aug 13, 10 PM $2.62
-0.09%
$196.47 million $17,889
Aug 13, 9 PM $2.62
-0.18%
$196.64 million $18,221
Aug 13, 8 PM $2.63
-0.25%
$197 million $18,729
Aug 13, 7 PM $2.63
+0.39%
$197.49 million $18,535
Aug 13, 6 PM $2.62
-0.13%
$196.72 million $18,549
Aug 13, 5 PM $2.63
+0.18%
$196.97 million $18,489
Aug 13, 4 PM $2.62
-0.13%
$196.62 million $18,539
Aug 13, 3 PM $2.62
-0.06%
$196.86 million $17,969
Aug 13, 2 PM $2.63
+0.09%
$196.99 million $17,876
Aug 13, 1 PM $2.62
+0.00%
$196.82 million $18,503
Aug 13, 12 PM $2.62
+0.02%
$196.81 million $18,409
Aug 13, 11 AM $2.62
-0.02%
$196.78 million $18,565
Aug 13, 10 AM $2.62
-0.10%
$196.82 million $17,600
Aug 13, 9 AM $2.63
-0.15%
$197.01 million $19,352
Aug 13, 8 AM $2.63
+0.23%
$197.31 million $19,389
Aug 13, 7 AM $2.62
-0.63%
$196.85 million $16,887
Aug 13, 6 AM $2.64
+0.69%
$198.1 million $17,056
Aug 13, 5 AM $2.62
+0.00%
$196.74 million $21,753
Aug 13, 4 AM $2.62
-0.07%
$196.74 million $19,505
Aug 13, 3 AM $2.62
+0.13%
$196.87 million $17,234
Aug 13, 2 AM $2.62
+0.01%
$196.62 million $22,740
Aug 13, 1 AM $2.62
-0.12%
$196.61 million $22,648
Aug 13, 12 AM $2.62
+0.14%
$196.85 million $23,703
Aug 12, 11 PM $2.62
-0.16%
$196.56 million $23,692
Aug 12, 10 PM $2.63
+0.14%
$196.88 million $24,734
Aug 12, 9 PM $2.62
+0.08%
$196.6 million $24,727