Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLT Historical Data

SLT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $2.56
+0.42%
$192.13 million $21,334
Aug 3, 2026 $2.55
-0.04%
$191.34 million $25,705
Aug 2, 2026 $2.55
+0.32%
$191.42 million $25,219
Aug 1, 2026 $2.54
+0.43%
$190.85 million $22,754
Jul 31, 2026 $2.53
-1.92%
$190.05 million $26,074
Jul 30, 2026 $2.59
+2.01%
$194.14 million $26,878
Jul 29, 2026 $2.54
+0.55%
$190.26 million $27,723
Jul 28, 2026 $2.52
-1.70%
$189.21 million $22,870
Jul 27, 2026 $2.56
+2.00%
$192.21 million $25,058
Jul 26, 2026 $2.51
-0.93%
$188.28 million $23,261
Jul 25, 2026 $2.53
+0.76%
$190.04 million $18,555
Jul 24, 2026 $2.51
-0.19%
$188.61 million $21,713
Jul 23, 2026 $2.52
-2.85%
$188.96 million $20,857
Jul 22, 2026 $2.6
-0.01%
$194.69 million $22,613
Jul 21, 2026 $2.6
+2.91%
$194.71 million $23,823
Jul 20, 2026 $2.52
+0.28%
$189.22 million $27,502
Jul 19, 2026 $2.52
+0.01%
$188.7 million $26,593
Jul 18, 2026 $2.52
+1.75%
$188.68 million $19,400
Jul 17, 2026 $2.47
-2.83%
$185.43 million $30,487
Jul 16, 2026 $2.54
-0.62%
$190.85 million $25,164
Jul 15, 2026 $2.56
-0.14%
$192.05 million $31,860
Jul 14, 2026 $2.56
+3.27%
$192.35 million $30,029
Jul 13, 2026 $2.48
-1.98%
$185.96 million $26,636
Jul 12, 2026 $2.53
-0.05%
$189.72 million $28,485
Jul 11, 2026 $2.53
-0.38%
$189.79 million $20,199
Jul 10, 2026 $2.53
+1.94%
$190.08 million $28,422
Jul 9, 2026 $2.49
-0.33%
$186.47 million $24,054
Jul 8, 2026 $2.49
-2.24%
$187.1 million $23,852
Jul 7, 2026 $2.55
+1.87%
$191.38 million $26,302
Jul 6, 2026 $2.5
-1.28%
$187.86 million $28,425
Jul 5, 2026 $2.54
+0.57%
$190.29 million $35,830
Jul 4, 2026 $2.52
+1.24%
$189.22 million $25,699
Jul 3, 2026 $2.49
+1.98%
$186.89 million $24,006
Jul 2, 2026 $2.44
+1.69%
$183.26 million $30,705
Jul 1, 2026 $2.4
+2.37%
$180.22 million $31,719
Jun 30, 2026 $2.35
-1.27%
$176.05 million $25,418
Jun 29, 2026 $2.38
+0.60%
$178.32 million $35,705
Jun 28, 2026 $2.36
-1.06%
$177.07 million $27,264
Jun 27, 2026 $2.39
+0.40%
$178.96 million $26,240
Jun 26, 2026 $2.38
+1.60%
$178.24 million $39,509
Jun 25, 2026 $2.34
-2.88%
$175.33 million $36,084
Jun 24, 2026 $2.41
-2.33%
$180.53 million $31,740
Jun 23, 2026 $2.47
-2.62%
$185.01 million $21,478
Jun 22, 2026 $2.53
+0.86%
$189.93 million $120,724
Jun 21, 2026 $2.51
-0.10%
$188.33 million $18,994
Jun 20, 2026 $2.51
+0.95%
$188.47 million $19,996
Jun 19, 2026 $2.49
+0.23%
$186.64 million $22,307
Jun 18, 2026 $2.48
-3.47%
$186.22 million $31,121
Jun 17, 2026 $2.57
-1.43%
$192.95 million $42,826
Jun 16, 2026 $2.62
-0.84%
$196.61 million $37,069