Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLT Historical Data

SLT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 11 PM $2.58
-0.02%
$193.57 million $17,980
Aug 16, 10 PM $2.58
+0.00%
$193.62 million $18,030
Aug 16, 9 PM $2.58
-0.08%
$193.64 million $17,750
Aug 16, 8 PM $2.58
-0.07%
$193.57 million $17,654
Aug 16, 7 PM $2.58
-0.07%
$193.64 million $17,688
Aug 16, 6 PM $2.58
-0.02%
$193.57 million $17,144
Aug 16, 5 PM $2.58
-0.32%
$193.6 million $17,223
Aug 16, 4 PM $2.58
-0.08%
$193.58 million $17,121
Aug 16, 3 PM $2.58
-0.07%
$193.58 million $17,011
Aug 16, 2 PM $2.58
-0.01%
$193.61 million $16,980
Aug 16, 1 PM $2.59
+0.26%
$194.07 million $16,992
Aug 16, 12 PM $2.58
-0.05%
$193.54 million $16,962
Aug 16, 11 AM $2.58
+0.02%
$193.64 million $18,116
Aug 16, 10 AM $2.58
+0.08%
$193.74 million $18,252
Aug 16, 9 AM $2.58
+0.08%
$193.78 million $18,625
Aug 16, 8 AM $2.58
-0.01%
$193.61 million $18,657
Aug 16, 7 AM $2.58
-0.04%
$193.6 million $18,573
Aug 16, 6 AM $2.58
-0.02%
$193.62 million $18,577
Aug 16, 5 AM $2.58
-0.07%
$193.59 million $18,650
Aug 16, 4 AM $2.58
+0.12%
$193.78 million $18,646
Aug 16, 3 AM $2.59
+0.20%
$194.05 million $18,495
Aug 16, 2 AM $2.58
+0.07%
$193.68 million $18,389
Aug 16, 1 AM $2.58
+0.09%
$193.76 million $17,704
Aug 16, 12 AM $2.59
+0.23%
$194.03 million $17,767
Aug 15, 11 PM $2.58
+0.00%
$193.59 million $17,653
Aug 15, 10 PM $2.58
-0.03%
$193.56 million $17,430
Aug 15, 9 PM $2.58
+0.01%
$193.59 million $17,491
Aug 15, 8 PM $2.58
-0.07%
$193.62 million $17,623
Aug 15, 7 PM $2.58
+0.06%
$193.66 million $17,753
Aug 15, 6 PM $2.58
-0.01%
$193.56 million $17,705
Aug 15, 5 PM $2.58
+0.05%
$193.67 million $18,855
Aug 15, 4 PM $2.58
+0.12%
$193.83 million $18,815
Aug 15, 3 PM $2.58
-0.01%
$193.6 million $18,788
Aug 15, 2 PM $2.58
-0.17%
$193.59 million $18,835
Aug 15, 1 PM $2.58
-0.09%
$193.56 million $18,934
Aug 15, 12 PM $2.58
+0.07%
$193.7 million $18,994
Aug 15, 11 AM $2.58
+0.10%
$193.77 million $18,792
Aug 15, 10 AM $2.58
-0.04%
$193.56 million $18,579
Aug 15, 9 AM $2.58
-0.08%
$193.75 million $18,742
Aug 15, 8 AM $2.58
+0.05%
$193.72 million $19,277
Aug 15, 7 AM $2.58
+0.07%
$193.81 million $19,231
Aug 15, 6 AM $2.59
+0.14%
$193.88 million $19,259
Aug 15, 5 AM $2.58
-0.14%
$193.54 million $18,876
Aug 15, 4 AM $2.58
+0.03%
$193.66 million $18,865
Aug 15, 3 AM $2.58
+0.05%
$193.69 million $18,244
Aug 15, 2 AM $2.58
+0.00%
$193.6 million $17,447
Aug 15, 1 AM $2.58
+0.04%
$193.64 million $17,288
Aug 15, 12 AM $2.58
-0.19%
$193.57 million $17,217
Aug 14, 11 PM $2.59
+0.18%
$193.95 million $17,196
Aug 14, 10 PM $2.58
-0.03%
$193.61 million $17,251