SLT Historical Data

SLT Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 2.88
+0.73%
$ 215.84 million $ 31,226
May 8, 7 PM $ 2.86
-0.08%
$ 214.27 million $ 31,034
May 8, 6 PM $ 2.86
+0.70%
$ 214.44 million $ 30,735
May 8, 5 PM $ 2.84
-0.62%
$ 212.95 million $ 29,419
May 8, 4 PM $ 2.86
+0.16%
$ 214.28 million $ 29,624
May 8, 3 PM $ 2.85
+0.98%
$ 213.94 million $ 29,423
May 8, 2 PM $ 2.82
+0.14%
$ 211.87 million $ 29,323
May 8, 1 PM $ 2.82
-1.01%
$ 211.58 million $ 28,186
May 8, 12 PM $ 2.85
+0.02%
$ 213.74 million $ 28,510
May 8, 11 AM $ 2.85
-0.12%
$ 213.7 million $ 28,190
May 8, 10 AM $ 2.85
-0.19%
$ 213.96 million $ 27,960
May 8, 9 AM $ 2.86
+0.93%
$ 214.36 million $ 29,379
May 8, 8 AM $ 2.83
-0.39%
$ 212.4 million $ 33,761
May 8, 7 AM $ 2.84
-1.21%
$ 213.22 million $ 33,783
May 8, 6 AM $ 2.88
-0.28%
$ 215.84 million $ 34,630
May 8, 5 AM $ 2.89
+1.11%
$ 216.45 million $ 34,590
May 8, 4 AM $ 2.85
-0.10%
$ 214.09 million $ 34,661
May 8, 3 AM $ 2.86
-0.55%
$ 214.3 million $ 34,669
May 8, 2 AM $ 2.88
+0.06%
$ 215.65 million $ 34,379
May 8, 1 AM $ 2.87
-0.12%
$ 215.52 million $ 33,008
May 8, 12 AM $ 2.88
+0.79%
$ 215.77 million $ 33,850
May 7, 11 PM $ 2.86
-2.08%
$ 214.41 million $ 33,992
May 7, 10 PM $ 2.92
+1.65%
$ 218.95 million $ 34,785
May 7, 9 PM $ 2.87
-0.76%
$ 215.4 million $ 32,009
May 7, 8 PM $ 2.89
-0.16%
$ 217.05 million $ 32,155
May 7, 7 PM $ 2.9
-0.05%
$ 217.38 million $ 32,556
May 7, 6 PM $ 2.9
+0.46%
$ 217.49 million $ 32,571
May 7, 5 PM $ 2.89
-0.97%
$ 216.5 million $ 32,591
May 7, 4 PM $ 2.91
+0.77%
$ 218.61 million $ 31,933
May 7, 3 PM $ 2.89
-0.27%
$ 216.95 million $ 31,640
May 7, 2 PM $ 2.9
-0.36%
$ 217.52 million $ 31,099
May 7, 1 PM $ 2.91
+0.79%
$ 218.31 million $ 31,359
May 7, 12 PM $ 2.89
-0.36%
$ 216.6 million $ 38,167
May 7, 11 AM $ 2.9
+0.09%
$ 217.38 million $ 45,620
May 7, 10 AM $ 2.9
+1.79%
$ 217.19 million $ 45,870
May 7, 9 AM $ 2.83
-1.34%
$ 212.05 million $ 44,957
May 7, 8 AM $ 2.89
+0.40%
$ 216.57 million $ 47,290
May 7, 7 AM $ 2.88
-0.60%
$ 215.7 million $ 49,926
May 7, 6 AM $ 2.89
+0.17%
$ 216.99 million $ 43,895
May 7, 5 AM $ 2.89
-0.04%
$ 216.64 million $ 45,107
May 7, 4 AM $ 2.89
+2.64%
$ 216.73 million $ 51,232
May 7, 3 AM $ 2.81
-1.69%
$ 210.98 million $ 51,417
May 7, 2 AM $ 2.86
+0.72%
$ 214.85 million $ 52,425
May 7, 1 AM $ 2.84
-0.63%
$ 213.33 million $ 52,597
May 7, 12 AM $ 2.86
-2.22%
$ 214.68 million $ 52,140
May 6, 11 PM $ 2.93
+0.98%
$ 219.56 million $ 53,216
May 6, 10 PM $ 2.9
+1.08%
$ 217.42 million $ 53,405
May 6, 9 PM $ 2.87
-0.90%
$ 215.1 million $ 53,580
May 6, 8 PM $ 2.89
+0.90%
$ 217.04 million $ 54,538
May 6, 7 PM $ 2.87
-1.06%
$ 215.11 million $ 54,614