SLT Historical Data

SLT Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 2.68
-2.87%
$ 201.3 million $ 14,905
May 10, 8 PM $ 2.77
-3.66%
$ 207.43 million $ 28,148
May 10, 7 PM $ 2.87
+0.74%
$ 215.3 million $ 25,629
May 10, 6 PM $ 2.85
-0.49%
$ 213.73 million $ 25,138
May 10, 5 PM $ 2.86
-0.22%
$ 214.78 million $ 24,713
May 10, 4 PM $ 2.87
+0.01%
$ 215.18 million $ 23,257
May 10, 3 PM $ 2.87
+1.91%
$ 215.16 million $ 23,097
May 10, 2 PM $ 2.81
-1.92%
$ 211.12 million $ 20,673
May 10, 1 PM $ 2.87
-0.56%
$ 215.25 million $ 21,199
May 10, 12 PM $ 2.89
+0.54%
$ 216.45 million $ 21,196
May 10, 11 AM $ 2.87
-0.24%
$ 215.39 million $ 21,119
May 10, 10 AM $ 2.88
+0.63%
$ 215.91 million $ 21,049
May 10, 9 AM $ 2.86
-0.45%
$ 214.55 million $ 20,915
May 10, 8 AM $ 2.87
-0.07%
$ 215.5 million $ 18,022
May 10, 7 AM $ 2.88
-1.68%
$ 215.65 million $ 17,993
May 10, 6 AM $ 2.92
+1.87%
$ 219.32 million $ 23,718
May 10, 5 AM $ 2.87
-0.04%
$ 215.29 million $ 23,913
May 10, 4 AM $ 2.87
+0.05%
$ 215.38 million $ 23,803
May 10, 3 AM $ 2.87
-0.12%
$ 215.27 million $ 23,926
May 10, 2 AM $ 2.87
+1.25%
$ 215.54 million $ 24,114
May 10, 1 AM $ 2.84
+0.64%
$ 212.86 million $ 24,276
May 10, 12 AM $ 2.82
-1.68%
$ 211.49 million $ 23,470
May 9, 11 PM $ 2.87
-0.23%
$ 215.1 million $ 22,860
May 9, 10 PM $ 2.87
+0.05%
$ 215.61 million $ 23,020
May 9, 9 PM $ 2.87
-0.45%
$ 215.51 million $ 27,306
May 9, 8 PM $ 2.89
-0.51%
$ 216.49 million $ 27,549
May 9, 7 PM $ 2.9
-0.26%
$ 217.59 million $ 27,890
May 9, 6 PM $ 2.91
+1.29%
$ 218.15 million $ 27,928
May 9, 5 PM $ 2.87
+0.52%
$ 215.31 million $ 27,891
May 9, 4 PM $ 2.84
+0.55%
$ 213.05 million $ 28,436
May 9, 3 PM $ 2.82
-0.60%
$ 211.68 million $ 28,746
May 9, 2 PM $ 2.83
-1.99%
$ 212.49 million $ 28,390
May 9, 1 PM $ 2.87
-0.14%
$ 215.6 million $ 27,460
May 9, 12 PM $ 2.87
-0.15%
$ 215.49 million $ 27,424
May 9, 11 AM $ 2.87
-0.54%
$ 215.61 million $ 27,886
May 9, 10 AM $ 2.89
+0.02%
$ 216.8 million $ 27,808
May 9, 9 AM $ 2.89
+0.36%
$ 216.76 million $ 27,922
May 9, 8 AM $ 2.88
-0.60%
$ 215.74 million $ 27,783
May 9, 7 AM $ 2.91
+1.09%
$ 218.16 million $ 27,716
May 9, 6 AM $ 2.88
-0.15%
$ 215.89 million $ 32,312
May 9, 5 AM $ 2.88
+0.11%
$ 215.95 million $ 32,329
May 9, 4 AM $ 2.88
+0.21%
$ 216.03 million $ 32,540
May 9, 3 AM $ 2.88
-1.01%
$ 216.13 million $ 32,624
May 9, 2 AM $ 2.9
+0.18%
$ 217.51 million $ 32,450
May 9, 1 AM $ 2.9
+0.30%
$ 217.15 million $ 32,391
May 9, 12 AM $ 2.87
+0.28%
$ 215.47 million $ 30,351
May 8, 11 PM $ 2.87
+0.32%
$ 215.19 million $ 29,772
May 8, 10 PM $ 2.86
-0.05%
$ 214.57 million $ 29,712
May 8, 9 PM $ 2.86
-0.40%
$ 214.68 million $ 31,214
May 8, 8 PM $ 2.88
+0.73%
$ 215.84 million $ 31,226