SLT Historical Data

SLT Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 2.46
+2.73%
$ 184.25 million $ 21,822
May 13, 11 AM $ 2.39
-2.64%
$ 179.58 million $ 20,578
May 13, 9 AM $ 2.56
+3.83%
$ 192.37 million $ 20,899
May 13, 8 AM $ 2.47
+0.38%
$ 185.26 million $ 18,274
May 13, 6 AM $ 2.29
-4.60%
$ 171.43 million $ 18,485
May 13, 3 AM $ 2.44
+2.48%
$ 183.21 million $ 19,232
May 13, 2 AM $ 2.39
-5.65%
$ 179.18 million $ 17,719
May 13, 1 AM $ 2.53
-1.59%
$ 189.71 million $ 17,827
May 13, 12 AM $ 2.57
+9.13%
$ 192.77 million $ 16,070
May 12, 11 PM $ 2.35
+0.12%
$ 176.15 million $ 18,607
May 12, 10 PM $ 2.42
-0.57%
$ 181.81 million $ 18,571
May 12, 9 PM $ 2.44
-0.45%
$ 182.87 million $ 16,739
May 12, 8 PM $ 2.45
-0.05%
$ 183.7 million $ 15,437
May 12, 7 PM $ 2.45
+0.02%
$ 183.79 million $ 14,252
May 12, 6 PM $ 2.45
+2.47%
$ 183.75 million $ 13,395
May 12, 4 PM $ 2.46
+0.27%
$ 184.27 million $ 12,795
May 12, 3 PM $ 2.44
+0.02%
$ 183.13 million $ 13,416
May 12, 2 PM $ 2.45
-13.39%
$ 183.4 million $ 14,077
May 12, 1 PM $ 2.81
+13.42%
$ 210.8 million $ 27,483
May 12, 12 PM $ 2.71
-2.66%
$ 203.08 million $ 31,879
May 12, 11 AM $ 2.78
-0.84%
$ 208.63 million $ 32,996
May 12, 10 AM $ 2.81
-2.89%
$ 210.39 million $ 30,381
May 12, 9 AM $ 2.89
+2.15%
$ 216.65 million $ 30,260
May 12, 8 AM $ 2.83
+0.29%
$ 212.09 million $ 30,212
May 12, 7 AM $ 2.82
+17.32%
$ 211.47 million $ 29,661
May 12, 1 AM $ 2.54
-0.81%
$ 190.79 million $ 14,028
May 11, 11 PM $ 2.58
-0.01%
$ 193.14 million $ 13,885
May 11, 10 PM $ 2.59
+0.56%
$ 193.98 million $ 11,189
May 11, 6 PM $ 2.69
+0.47%
$ 201.88 million $ 19,553
May 11, 5 PM $ 2.68
-0.14%
$ 200.9 million $ 19,921
May 11, 4 PM $ 2.61
+0.80%
$ 195.99 million $ 20,109
May 11, 3 PM $ 2.61
+0.88%
$ 195.92 million $ 19,437
May 11, 2 PM $ 2.59
+1.40%
$ 194.24 million $ 19,052
May 11, 1 PM $ 2.59
-6.77%
$ 194.59 million $ 32,284
May 11, 12 PM $ 2.78
-3.24%
$ 208.72 million $ 40,228
May 11, 11 AM $ 2.88
+0.17%
$ 215.72 million $ 37,483
May 11, 10 AM $ 2.87
-0.10%
$ 215.35 million $ 40,138
May 11, 9 AM $ 2.87
+4.23%
$ 215.55 million $ 40,147
May 11, 8 AM $ 2.76
-1.46%
$ 206.81 million $ 40,089
May 11, 7 AM $ 2.8
-0.10%
$ 209.89 million $ 40,027
May 11, 6 AM $ 2.8
-0.01%
$ 210.1 million $ 40,591
May 11, 5 AM $ 2.8
+1.64%
$ 210.11 million $ 40,623
May 11, 4 AM $ 2.76
-0.01%
$ 206.72 million $ 39,773
May 11, 3 AM $ 2.76
+2.50%
$ 206.73 million $ 39,625
May 11, 2 AM $ 2.69
+11.21%
$ 201.7 million $ 17,005
May 11, 1 AM $ 2.53
+0.30%
$ 189.5 million $ 15,660
May 11, 12 AM $ 2.58
-0.51%
$ 193.7 million $ 15,625
May 10, 11 PM $ 2.52
-0.28%
$ 189.2 million $ 14,054
May 10, 10 PM $ 2.53
-5.78%
$ 189.71 million $ 13,269
May 10, 9 PM $ 2.68
-2.87%
$ 201.3 million $ 14,905