Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLT Historical Data

SLT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2 AM $2.87
-0.32%
$215.08 million $41,860
Aug 21, 1 AM $2.88
+1.40%
$215.79 million $41,303
Aug 21, 12 AM $2.84
-0.28%
$212.82 million $38,789
Aug 20, 11 PM $2.85
+0.79%
$213.41 million $38,047
Aug 20, 10 PM $2.82
+0.25%
$211.75 million $41,152
Aug 20, 9 PM $2.82
-1.19%
$211.25 million $45,232
Aug 20, 8 PM $2.85
+2.15%
$213.81 million $51,807
Aug 20, 7 PM $2.79
-2.03%
$209.29 million $57,039
Aug 20, 6 PM $2.85
+0.17%
$213.62 million $56,987
Aug 20, 5 PM $2.85
-0.41%
$213.44 million $56,297
Aug 20, 4 PM $2.86
+0.13%
$214.32 million $56,108
Aug 20, 3 PM $2.85
+0.87%
$213.99 million $55,690
Aug 20, 2 PM $2.83
-0.01%
$212.15 million $66,695
Aug 20, 1 PM $2.83
+0.14%
$212.16 million $66,363
Aug 20, 12 PM $2.83
-0.66%
$211.92 million $66,717
Aug 20, 11 AM $2.85
+0.28%
$213.43 million $65,970
Aug 20, 10 AM $2.84
-0.04%
$212.8 million $65,028
Aug 20, 9 AM $2.84
+0.25%
$212.88 million $64,025
Aug 20, 8 AM $2.83
+1.43%
$212.34 million $63,266
Aug 20, 7 AM $2.79
-0.14%
$209.13 million $58,793
Aug 20, 6 AM $2.79
+0.14%
$209.43 million $59,088
Aug 20, 5 AM $2.79
+0.03%
$209.15 million $37,555
Aug 20, 4 AM $2.79
+0.13%
$209.08 million $59,058
Aug 20, 3 AM $2.78
+0.08%
$208.8 million $58,992
Aug 20, 2 AM $2.79
-0.01%
$209.38 million $58,010
Aug 20, 1 AM $2.79
-0.18%
$209.41 million $57,823
Aug 20, 12 AM $2.8
+0.24%
$209.79 million $57,322
Aug 19, 11 PM $2.79
+0.33%
$209.3 million $56,110
Aug 19, 10 PM $2.78
+0.70%
$208.69 million $48,918
Aug 19, 9 PM $2.76
+1.24%
$207.17 million $53,805
Aug 19, 8 PM $2.73
+0.90%
$204.64 million $42,823
Aug 19, 7 PM $2.7
+2.19%
$202.82 million $35,943
Aug 19, 6 PM $2.61
-1.84%
$195.86 million $35,202
Aug 19, 5 PM $2.66
-0.20%
$199.53 million $35,107
Aug 19, 4 PM $2.67
+0.12%
$199.94 million $34,510
Aug 19, 3 PM $2.66
+1.71%
$199.67 million $33,664
Aug 19, 2 PM $2.62
+0.16%
$196.27 million $22,760
Aug 19, 1 PM $2.61
-0.05%
$195.96 million $21,965
Aug 19, 12 PM $2.61
+0.11%
$196.05 million $21,664
Aug 19, 11 AM $2.61
+0.00%
$195.83 million $18,788
Aug 19, 10 AM $2.61
+0.10%
$195.83 million $18,677
Aug 19, 9 AM $2.61
-0.01%
$195.63 million $21,752
Aug 19, 8 AM $2.61
+0.03%
$195.65 million $21,675
Aug 19, 7 AM $2.61
+0.01%
$195.59 million $20,983
Aug 19, 6 AM $2.61
+0.01%
$195.57 million $20,883
Aug 19, 5 AM $2.61
+0.00%
$195.57 million $20,473
Aug 19, 4 AM $2.61
+0.02%
$195.57 million $20,460
Aug 19, 3 AM $2.61
+0.90%
$195.53 million $20,330
Aug 19, 2 AM $2.58
-0.04%
$193.79 million $21,264
Aug 19, 1 AM $2.58
+0.12%
$193.82 million $21,296