SLT Historical Data

SLT Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 2.92
-0.03%
$ 219.18 million $ 37,989
May 15, 9 PM $ 2.92
+0.04%
$ 219.25 million $ 38,093
May 15, 8 PM $ 2.92
-0.21%
$ 219.16 million $ 38,102
May 15, 7 PM $ 2.93
+0.04%
$ 219.62 million $ 38,354
May 15, 6 PM $ 2.93
+0.08%
$ 219.53 million $ 38,747
May 15, 5 PM $ 2.92
+2.63%
$ 219.34 million $ 39,400
May 15, 4 PM $ 2.82
+0.16%
$ 211.62 million $ 39,593
May 15, 3 PM $ 2.82
-3.01%
$ 211.27 million $ 40,522
May 15, 2 PM $ 2.9
+0.02%
$ 217.7 million $ 45,303
May 15, 1 PM $ 2.9
-1.08%
$ 217.67 million $ 45,020
May 15, 12 PM $ 2.93
+0.53%
$ 220.02 million $ 41,560
May 15, 11 AM $ 2.92
+0.13%
$ 218.86 million $ 42,036
May 15, 10 AM $ 2.91
-0.93%
$ 218.58 million $ 42,053
May 15, 9 AM $ 2.94
+0.87%
$ 220.64 million $ 41,429
May 15, 8 AM $ 2.91
-1.33%
$ 218.57 million $ 40,935
May 15, 7 AM $ 2.95
+0.79%
$ 221.53 million $ 39,747
May 15, 6 AM $ 2.93
-1.95%
$ 219.9 million $ 38,333
May 15, 5 AM $ 2.99
+3.14%
$ 224.28 million $ 37,487
May 15, 4 AM $ 2.88
+0.07%
$ 216.04 million $ 38,810
May 15, 3 AM $ 2.88
-2.65%
$ 216.26 million $ 38,831
May 15, 2 AM $ 2.95
+1.36%
$ 221.38 million $ 39,000
May 15, 1 AM $ 2.91
-9.75%
$ 218.04 million $ 38,565
May 15, 12 AM $ 3.22
+8.42%
$ 241.56 million $ 19,051
May 14, 11 PM $ 2.97
+3.26%
$ 222.86 million $ 33,316
May 14, 10 PM $ 2.88
-0.12%
$ 215.76 million $ 37,544
May 14, 9 PM $ 2.88
-3.48%
$ 215.91 million $ 37,479
May 14, 8 PM $ 2.98
-0.10%
$ 223.65 million $ 37,412
May 14, 7 PM $ 2.98
+3.74%
$ 223.87 million $ 36,749
May 14, 6 PM $ 2.88
-7.20%
$ 216.03 million $ 37,652
May 14, 5 PM $ 3.1
+4.23%
$ 232.78 million $ 23,991
May 14, 4 PM $ 2.98
+1.90%
$ 223.3 million $ 36,401
May 14, 3 PM $ 2.92
-1.49%
$ 219.13 million $ 35,929
May 14, 2 PM $ 2.97
+1.64%
$ 222.46 million $ 36,925
May 14, 1 PM $ 2.92
+0.12%
$ 218.87 million $ 34,244
May 14, 12 PM $ 2.91
+0.71%
$ 218.59 million $ 34,435
May 14, 11 AM $ 2.89
+0.56%
$ 217.06 million $ 36,703
May 14, 6 AM $ 2.5
-0.57%
$ 187.75 million $ 15,842
May 14, 5 AM $ 2.52
-8.40%
$ 188.8 million $ 15,467
May 14, 4 AM $ 2.75
+0.08%
$ 206.12 million $ 39,217
May 14, 3 AM $ 2.75
+3.90%
$ 205.97 million $ 39,486
May 14, 2 AM $ 2.64
-0.04%
$ 198.26 million $ 16,249
May 14, 12 AM $ 2.59
-2.29%
$ 194.58 million $ 20,761
May 13, 7 PM $ 2.38
+0.00%
$ 178.44 million $ 24,486
May 13, 6 PM $ 2.38
-6.03%
$ 178.47 million $ 24,261
May 13, 5 PM $ 2.46
+3.22%
$ 184.18 million $ 24,321
May 13, 4 PM $ 2.39
-12.88%
$ 178.9 million $ 23,360
May 13, 3 PM $ 2.74
+3.20%
$ 205.37 million $ 47,758
May 13, 2 PM $ 2.64
+3.39%
$ 197.8 million $ 24,749
May 13, 1 PM $ 2.42
-1.41%
$ 181.64 million $ 23,130
May 13, 12 PM $ 2.46
+2.73%
$ 184.25 million $ 21,822