Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLT Historical Data

SLT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 AM $3.12
-0.18%
$233.92 million $33,800
Aug 25, 3 AM $3.12
-0.57%
$234.34 million $33,507
Aug 25, 2 AM $3.14
+0.43%
$235.22 million $33,123
Aug 25, 1 AM $3.12
+0.03%
$234.17 million $31,187
Aug 25, 12 AM $3.12
+0.05%
$234.04 million $31,225
Aug 24, 11 PM $3.11
+0.01%
$233.47 million $27,181
Aug 24, 10 PM $3.11
-0.47%
$233.46 million $27,795
Aug 24, 9 PM $3.11
+1.79%
$233.49 million $31,947
Aug 24, 8 PM $3.06
+0.11%
$229.52 million $32,345
Aug 24, 7 PM $3.06
+0.02%
$229.29 million $32,372
Aug 24, 6 PM $3.06
-0.38%
$229.28 million $32,546
Aug 24, 5 PM $3.07
-0.24%
$230.51 million $32,709
Aug 24, 4 PM $3.08
-0.05%
$231.05 million $32,132
Aug 24, 3 PM $3.08
+0.01%
$231.19 million $32,786
Aug 24, 2 PM $3.08
+0.37%
$231.19 million $33,926
Aug 24, 1 PM $3.07
-0.82%
$230.36 million $32,900
Aug 24, 12 PM $3.08
+0.20%
$231.16 million $34,056
Aug 24, 11 AM $3.08
+0.40%
$230.82 million $32,483
Aug 24, 10 AM $3.07
+0.34%
$230.38 million $29,180
Aug 24, 9 AM $3.06
-0.08%
$229.61 million $28,453
Aug 24, 8 AM $3.06
-0.01%
$229.79 million $24,739
Aug 24, 7 AM $3.06
+0.08%
$229.82 million $29,013
Aug 24, 6 AM $3.06
+0.14%
$229.84 million $28,807
Aug 24, 5 AM $3.06
-0.12%
$229.52 million $34,124
Aug 24, 4 AM $3.06
+0.10%
$229.79 million $34,485
Aug 24, 3 AM $3.06
+0.07%
$229.55 million $37,030
Aug 24, 2 AM $3.06
-0.03%
$229.38 million $37,311
Aug 24, 1 AM $3.06
-0.09%
$229.44 million $37,503
Aug 24, 12 AM $3.06
-0.01%
$229.63 million $37,386
Aug 23, 11 PM $3.06
-0.43%
$229.65 million $37,468
Aug 23, 10 PM $3.08
+0.10%
$230.67 million $37,201
Aug 23, 9 PM $3.07
+0.50%
$230.44 million $37,488
Aug 23, 8 PM $3.06
+0.00%
$229.3 million $36,737
Aug 23, 7 PM $3.06
-0.20%
$229.29 million $37,258
Aug 23, 6 PM $3.06
+0.10%
$229.75 million $37,208
Aug 23, 5 PM $3.06
-0.15%
$229.53 million $37,311
Aug 23, 4 PM $3.07
+0.10%
$229.88 million $37,144
Aug 23, 3 PM $3.06
+0.08%
$229.65 million $37,164
Aug 23, 2 PM $3.06
-0.13%
$229.47 million $36,484
Aug 23, 1 PM $3.06
+0.11%
$229.77 million $33,814
Aug 23, 12 PM $3.06
+0.05%
$229.51 million $32,097
Aug 23, 11 AM $3.06
+0.14%
$229.39 million $32,056
Aug 23, 10 AM $3.05
-0.10%
$229.07 million $31,864
Aug 23, 9 AM $3.06
+0.27%
$229.29 million $35,517
Aug 23, 8 AM $3.05
+0.08%
$228.67 million $35,546
Aug 23, 7 AM $3.05
+0.12%
$228.48 million $36,589
Aug 23, 6 AM $3.04
-0.08%
$228.14 million $37,246
Aug 23, 5 AM $3.04
-0.02%
$228.31 million $37,908
Aug 23, 4 AM $3.04
-0.42%
$228.36 million $44,502
Aug 23, 3 AM $3.06
+0.00%
$229.37 million $45,700