SLT Historical Data

SLT Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 2.93
-0.45%
$ 219.72 million $ 19,469
May 17, 9 PM $ 2.94
+0.41%
$ 220.71 million $ 19,463
May 17, 8 PM $ 2.93
+0.22%
$ 219.81 million $ 19,650
May 17, 7 PM $ 2.92
-0.62%
$ 219.32 million $ 19,210
May 17, 6 PM $ 2.94
-0.05%
$ 220.68 million $ 19,192
May 17, 5 PM $ 2.94
+0.65%
$ 220.79 million $ 19,194
May 17, 4 PM $ 2.93
-0.06%
$ 219.38 million $ 17,385
May 17, 3 PM $ 2.93
+0.08%
$ 219.52 million $ 18,415
May 17, 2 PM $ 2.92
-0.02%
$ 219.34 million $ 19,459
May 17, 1 PM $ 2.93
+0.01%
$ 219.39 million $ 19,400
May 17, 12 PM $ 2.92
-0.01%
$ 219.36 million $ 19,291
May 17, 11 AM $ 2.93
-0.65%
$ 219.39 million $ 19,299
May 17, 10 AM $ 2.94
+0.52%
$ 220.84 million $ 19,519
May 17, 9 AM $ 2.93
+0.04%
$ 219.7 million $ 21,743
May 17, 8 AM $ 2.93
-0.49%
$ 219.61 million $ 20,793
May 17, 7 AM $ 2.94
+0.61%
$ 220.68 million $ 20,856
May 17, 6 AM $ 2.93
-1.09%
$ 219.51 million $ 26,734
May 17, 5 AM $ 2.96
+1.23%
$ 221.92 million $ 28,882
May 17, 4 AM $ 2.92
+0.02%
$ 219.23 million $ 30,161
May 17, 3 AM $ 2.92
-0.03%
$ 219.19 million $ 30,381
May 17, 2 AM $ 2.92
-1.51%
$ 219.25 million $ 30,425
May 17, 1 AM $ 2.97
+1.39%
$ 222.6 million $ 30,424
May 17, 12 AM $ 2.93
+0.15%
$ 219.54 million $ 25,341
May 16, 11 PM $ 2.92
+0.00%
$ 219.2 million $ 26,620
May 16, 10 PM $ 2.92
-0.29%
$ 219.21 million $ 26,562
May 16, 9 PM $ 2.93
+0.29%
$ 219.83 million $ 26,513
May 16, 8 PM $ 2.92
+3.10%
$ 219.21 million $ 26,489
May 16, 7 PM $ 2.83
+0.00%
$ 212.62 million $ 26,590
May 16, 6 PM $ 2.83
-3.05%
$ 212.62 million $ 26,682
May 16, 5 PM $ 2.92
+0.05%
$ 219.32 million $ 27,471
May 16, 4 PM $ 2.92
+1.76%
$ 219.21 million $ 27,499
May 16, 3 PM $ 2.87
-0.56%
$ 215.41 million $ 27,479
May 16, 2 PM $ 2.89
-1.43%
$ 216.62 million $ 33,467
May 16, 1 PM $ 2.93
+0.27%
$ 219.75 million $ 36,593
May 16, 12 PM $ 2.92
+0.00%
$ 219.17 million $ 36,968
May 16, 11 AM $ 2.92
+4.32%
$ 219.18 million $ 36,911
May 16, 10 AM $ 2.8
-0.34%
$ 210.09 million $ 36,855
May 16, 9 AM $ 2.81
-3.83%
$ 210.8 million $ 36,606
May 16, 8 AM $ 2.92
+2.19%
$ 219.19 million $ 37,716
May 16, 7 AM $ 2.86
-0.29%
$ 214.5 million $ 37,758
May 16, 6 AM $ 2.87
-0.21%
$ 215.12 million $ 36,065
May 16, 5 AM $ 2.87
+0.48%
$ 215.57 million $ 39,160
May 16, 4 AM $ 2.86
-1.61%
$ 214.55 million $ 39,623
May 16, 3 AM $ 2.91
+0.82%
$ 218.06 million $ 37,784
May 16, 2 AM $ 2.88
-1.09%
$ 216.29 million $ 35,153
May 16, 1 AM $ 2.92
-0.26%
$ 218.67 million $ 23,429
May 16, 12 AM $ 2.92
-0.49%
$ 219.23 million $ 18,402
May 15, 11 PM $ 2.92
+0.03%
$ 219.24 million $ 31,983
May 15, 10 PM $ 2.92
-0.03%
$ 219.18 million $ 37,989
May 15, 9 PM $ 2.92
+0.04%
$ 219.25 million $ 38,093