SLT Historical Data

SLT Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 2.8
-0.18%
$ 209.81 million $ 18,105
May 19, 10 PM $ 2.8
+0.15%
$ 210.18 million $ 22,054
May 19, 9 PM $ 2.8
+0.01%
$ 209.87 million $ 22,110
May 19, 8 PM $ 2.8
+0.03%
$ 209.86 million $ 22,242
May 19, 7 PM $ 2.8
-0.11%
$ 209.8 million $ 23,948
May 19, 6 PM $ 2.8
+0.75%
$ 210.04 million $ 24,277
May 19, 5 PM $ 2.78
+0.32%
$ 208.48 million $ 24,545
May 19, 4 PM $ 2.77
-1.11%
$ 207.8 million $ 27,591
May 19, 3 PM $ 2.8
+0.36%
$ 210.13 million $ 28,248
May 19, 2 PM $ 2.79
-0.23%
$ 209.38 million $ 30,450
May 19, 1 PM $ 2.8
+0.01%
$ 209.86 million $ 33,994
May 19, 12 PM $ 2.8
+0.69%
$ 209.84 million $ 34,542
May 19, 11 AM $ 2.78
+0.10%
$ 208.4 million $ 34,920
May 19, 10 AM $ 2.78
+0.05%
$ 208.2 million $ 35,178
May 19, 9 AM $ 2.77
-0.50%
$ 208.09 million $ 34,543
May 19, 8 AM $ 2.79
+0.06%
$ 209.13 million $ 34,511
May 19, 7 AM $ 2.79
-0.60%
$ 209 million $ 32,002
May 19, 6 AM $ 2.8
+0.01%
$ 209.86 million $ 30,774
May 19, 5 AM $ 2.8
+0.00%
$ 209.84 million $ 31,092
May 19, 4 AM $ 2.8
-0.02%
$ 209.85 million $ 31,159
May 19, 3 AM $ 2.8
-1.60%
$ 209.89 million $ 31,280
May 19, 2 AM $ 2.84
-2.35%
$ 213.3 million $ 31,630
May 19, 1 AM $ 2.91
+2.03%
$ 218.43 million $ 42,186
May 19, 12 AM $ 2.85
-2.18%
$ 213.59 million $ 42,319
May 18, 11 PM $ 2.91
-0.18%
$ 218.34 million $ 45,927
May 18, 10 PM $ 2.92
+2.23%
$ 219.37 million $ 46,065
May 18, 9 PM $ 2.86
-0.13%
$ 214.58 million $ 45,984
May 18, 8 PM $ 2.86
+0.01%
$ 214.85 million $ 45,805
May 18, 7 PM $ 2.86
-1.99%
$ 214.83 million $ 42,483
May 18, 6 PM $ 2.92
-0.12%
$ 218.82 million $ 40,366
May 18, 5 PM $ 2.92
+1.42%
$ 219.09 million $ 40,150
May 18, 4 PM $ 2.88
+1.34%
$ 215.67 million $ 39,356
May 18, 3 PM $ 2.84
-0.84%
$ 212.81 million $ 37,913
May 18, 2 PM $ 2.86
-1.38%
$ 214.28 million $ 37,307
May 18, 1 PM $ 2.89
+0.79%
$ 216.93 million $ 35,520
May 18, 12 PM $ 2.87
-0.41%
$ 215.22 million $ 33,822
May 18, 11 AM $ 2.88
-0.79%
$ 215.76 million $ 32,036
May 18, 10 AM $ 2.9
-0.15%
$ 217.47 million $ 31,903
May 18, 9 AM $ 2.9
+0.11%
$ 217.79 million $ 31,855
May 18, 8 AM $ 2.9
-0.25%
$ 217.54 million $ 31,566
May 18, 7 AM $ 2.91
+0.43%
$ 218.44 million $ 30,370
May 18, 6 AM $ 2.9
+0.05%
$ 217.5 million $ 29,840
May 18, 5 AM $ 2.9
-0.51%
$ 217.4 million $ 29,145
May 18, 4 AM $ 2.91
+0.43%
$ 218.52 million $ 26,226
May 18, 3 AM $ 2.9
+0.07%
$ 217.6 million $ 25,382
May 18, 2 AM $ 2.9
-0.72%
$ 217.45 million $ 25,286
May 18, 1 AM $ 2.92
-0.53%
$ 219.04 million $ 25,359
May 18, 12 AM $ 2.92
-0.58%
$ 219.35 million $ 25,470
May 17, 11 PM $ 2.94
+0.42%
$ 220.64 million $ 24,762
May 17, 10 PM $ 2.93
-0.45%
$ 219.72 million $ 19,469