Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLT Historical Data

SLT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 6 AM $3.12
+0.28%
$233.81 million $24,479
Aug 27, 5 AM $3.12
+0.11%
$233.97 million $24,616
Aug 27, 4 AM $3.12
-0.03%
$233.72 million $23,975
Aug 27, 3 AM $3.13
+0.53%
$234.4 million $27,142
Aug 27, 2 AM $3.12
+0.12%
$233.78 million $26,989
Aug 27, 1 AM $3.11
+0.14%
$233.49 million $26,799
Aug 27, 12 AM $3.12
+0.12%
$234.08 million $26,571
Aug 26, 11 PM $3.12
+1.02%
$233.8 million $26,145
Aug 26, 10 PM $3.09
+0.25%
$231.87 million $25,773
Aug 26, 9 PM $3.08
-0.01%
$231.29 million $25,535
Aug 26, 8 PM $3.08
-0.28%
$230.78 million $26,388
Aug 26, 7 PM $3.09
+0.14%
$231.43 million $26,714
Aug 26, 6 PM $3.08
-0.08%
$231.1 million $26,579
Aug 26, 5 PM $3.08
+0.06%
$231.28 million $26,594
Aug 26, 4 PM $3.08
-0.02%
$231.15 million $26,585
Aug 26, 3 PM $3.08
+0.01%
$231.2 million $26,519
Aug 26, 2 PM $3.08
-0.05%
$231.17 million $26,251
Aug 26, 1 PM $3.08
-0.22%
$230.83 million $26,537
Aug 26, 12 PM $3.08
-0.19%
$231.34 million $26,191
Aug 26, 11 AM $3.09
+0.30%
$231.79 million $25,402
Aug 26, 10 AM $3.08
+0.18%
$231.11 million $25,228
Aug 26, 9 AM $3.08
+0.00%
$231.21 million $23,007
Aug 26, 8 AM $3.08
+0.26%
$231.19 million $20,379
Aug 26, 7 AM $3.07
-0.25%
$230.61 million $24,966
Aug 26, 6 AM $3.08
-0.28%
$230.63 million $24,709
Aug 26, 5 AM $3.08
-0.30%
$230.8 million $24,976
Aug 26, 4 AM $3.09
+0.36%
$231.48 million $25,524
Aug 26, 3 AM $3.08
-0.36%
$230.65 million $29,799
Aug 26, 2 AM $3.08
+0.05%
$231.08 million $29,845
Aug 26, 1 AM $3.08
-0.09%
$230.96 million $30,216
Aug 26, 12 AM $3.08
+0.01%
$231.18 million $30,522
Aug 25, 11 PM $3.09
+0.07%
$231.68 million $30,577
Aug 25, 10 PM $3.09
+0.33%
$231.52 million $30,564
Aug 25, 9 PM $3.08
-2.06%
$230.73 million $29,985
Aug 25, 8 PM $3.14
-0.49%
$235.58 million $29,440
Aug 25, 7 PM $3.16
-0.27%
$236.74 million $24,960
Aug 25, 6 PM $3.16
+0.18%
$237.19 million $24,922
Aug 25, 5 PM $3.16
+0.00%
$236.74 million $24,853
Aug 25, 4 PM $3.15
-0.15%
$236.41 million $30,062
Aug 25, 3 PM $3.16
+0.12%
$236.73 million $30,319
Aug 25, 2 PM $3.15
+0.40%
$236.44 million $30,802
Aug 25, 1 PM $3.14
-0.20%
$235.46 million $31,280
Aug 25, 12 PM $3.15
-0.37%
$235.94 million $31,756
Aug 25, 11 AM $3.16
+0.29%
$236.81 million $26,656
Aug 25, 10 AM $3.15
+0.00%
$236.15 million $32,946
Aug 25, 9 AM $3.15
-0.44%
$236.27 million $34,108
Aug 25, 8 AM $3.16
+0.27%
$237.31 million $33,507
Aug 25, 7 AM $3.16
-0.51%
$236.66 million $33,533
Aug 25, 6 AM $3.17
+0.04%
$237.86 million $33,851
Aug 25, 5 AM $3.17
+1.62%
$237.86 million $33,824