SLT Historical Data

SLT Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 2.77
-1.12%
$ 208.08 million $ 43,021
May 21, 11 PM $ 2.8
+0.11%
$ 210.37 million $ 36,000
May 21, 10 PM $ 2.8
+0.07%
$ 210.17 million $ 35,690
May 21, 9 PM $ 2.8
+0.28%
$ 210.18 million $ 35,504
May 21, 8 PM $ 2.79
+0.35%
$ 209.6 million $ 42,117
May 21, 7 PM $ 2.79
-0.13%
$ 208.89 million $ 41,937
May 21, 6 PM $ 2.79
+0.11%
$ 209.17 million $ 41,624
May 21, 5 PM $ 2.79
+1.29%
$ 208.96 million $ 41,190
May 21, 4 PM $ 2.75
-0.83%
$ 206.31 million $ 38,525
May 21, 3 PM $ 2.77
+0.45%
$ 208.1 million $ 39,189
May 21, 2 PM $ 2.76
-1.00%
$ 207.22 million $ 39,498
May 21, 1 PM $ 2.79
+1.40%
$ 209.31 million $ 33,696
May 21, 12 PM $ 2.75
-1.62%
$ 206.42 million $ 30,052
May 21, 11 AM $ 2.8
+0.40%
$ 209.82 million $ 29,514
May 21, 10 AM $ 2.79
-0.56%
$ 209 million $ 29,306
May 21, 9 AM $ 2.8
+1.21%
$ 210.16 million $ 28,965
May 21, 8 AM $ 2.77
-1.09%
$ 207.65 million $ 28,466
May 21, 7 AM $ 2.8
+1.36%
$ 209.93 million $ 28,557
May 21, 6 AM $ 2.76
-2.16%
$ 207.12 million $ 31,287
May 21, 5 AM $ 2.82
+0.99%
$ 211.69 million $ 30,989
May 21, 4 AM $ 2.8
+0.10%
$ 209.84 million $ 30,787
May 21, 3 AM $ 2.79
+0.45%
$ 209.62 million $ 30,692
May 21, 2 AM $ 2.78
-0.12%
$ 208.69 million $ 30,602
May 21, 1 AM $ 2.79
+0.20%
$ 208.93 million $ 27,285
May 21, 12 AM $ 2.78
-0.68%
$ 208.53 million $ 27,006
May 20, 11 PM $ 2.8
+0.24%
$ 209.95 million $ 25,754
May 20, 10 PM $ 2.79
+0.23%
$ 209.45 million $ 25,827
May 20, 9 PM $ 2.79
+0.01%
$ 208.98 million $ 28,585
May 20, 8 PM $ 2.79
-0.58%
$ 208.96 million $ 28,583
May 20, 7 PM $ 2.8
-0.12%
$ 210.19 million $ 28,291
May 20, 6 PM $ 2.81
-0.02%
$ 210.45 million $ 28,383
May 20, 5 PM $ 2.81
-0.08%
$ 210.49 million $ 27,907
May 20, 4 PM $ 2.81
-0.05%
$ 210.66 million $ 27,595
May 20, 3 PM $ 2.81
+0.04%
$ 210.76 million $ 26,839
May 20, 2 PM $ 2.81
+0.37%
$ 210.68 million $ 25,264
May 20, 1 PM $ 2.8
+0.02%
$ 209.9 million $ 24,617
May 20, 12 PM $ 2.8
+0.22%
$ 209.85 million $ 24,840
May 20, 11 AM $ 2.79
+0.02%
$ 209.39 million $ 24,827
May 20, 10 AM $ 2.79
-0.12%
$ 209.35 million $ 24,819
May 20, 9 AM $ 2.79
-0.15%
$ 209.61 million $ 23,321
May 20, 8 AM $ 2.8
+0.21%
$ 209.93 million $ 21,993
May 20, 7 AM $ 2.79
-0.27%
$ 209.49 million $ 21,659
May 20, 6 AM $ 2.8
+0.20%
$ 210.07 million $ 21,698
May 20, 5 AM $ 2.8
+0.19%
$ 209.65 million $ 21,131
May 20, 4 AM $ 2.79
-1.74%
$ 209.18 million $ 20,414
May 20, 3 AM $ 2.84
+1.46%
$ 212.88 million $ 18,228
May 20, 2 AM $ 2.8
-0.01%
$ 209.8 million $ 18,356
May 20, 1 AM $ 2.8
-0.17%
$ 209.7 million $ 18,372
May 20, 12 AM $ 2.8
+0.12%
$ 210.05 million $ 18,493
May 19, 11 PM $ 2.8
-0.18%
$ 209.81 million $ 18,105