Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLT Historical Data

SLT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 7 AM $3.06
+0.00%
$229.48 million $6,416
Aug 29, 6 AM $3.06
+0.00%
$229.48 million $6,515
Aug 29, 5 AM $3.06
+0.64%
$229.48 million $12,525
Aug 29, 4 AM $3.04
-0.63%
$228.03 million $12,614
Aug 29, 3 AM $3.06
+0.00%
$229.48 million $12,833
Aug 29, 2 AM $3.06
+0.00%
$229.48 million $13,010
Aug 29, 1 AM $3.06
-0.13%
$229.48 million $13,353
Aug 29, 12 AM $3.06
+0.77%
$229.79 million $13,543
Aug 28, 11 PM $3.04
-0.36%
$228.02 million $15,664
Aug 28, 10 PM $3.05
-0.27%
$228.86 million $15,730
Aug 28, 9 PM $3.06
+0.64%
$229.48 million $15,918
Aug 28, 8 PM $3.04
-3.48%
$228.02 million $15,951
Aug 28, 7 PM $3.15
+1.52%
$236.25 million $16,026
Aug 28, 6 PM $3.11
-0.40%
$233.61 million $15,961
Aug 28, 5 PM $3.13
+1.05%
$234.53 million $16,085
Aug 28, 4 PM $3.09
-1.08%
$232.11 million $15,933
Aug 28, 3 PM $3.13
+0.13%
$234.7 million $14,998
Aug 28, 2 PM $3.13
-0.52%
$234.38 million $14,541
Aug 28, 1 PM $3.14
-0.29%
$235.57 million $13,080
Aug 28, 12 PM $3.15
+0.07%
$236.25 million $7,123
Aug 28, 11 AM $3.15
+0.52%
$236.08 million $12,484
Aug 28, 10 AM $3.13
-0.30%
$234.84 million $12,284
Aug 28, 9 AM $3.13
-0.55%
$234.79 million $14,083
Aug 28, 8 AM $3.15
+0.00%
$236.09 million $15,282
Aug 28, 7 AM $3.15
-0.02%
$236.05 million $15,909
Aug 28, 6 AM $3.14
-0.31%
$235.22 million $15,815
Aug 28, 5 AM $3.13
-0.32%
$234.9 million $16,074
Aug 28, 4 AM $3.13
-0.03%
$234.92 million $16,048
Aug 28, 3 AM $3.14
+0.00%
$235.83 million $16,319
Aug 28, 2 AM $3.14
-0.06%
$235.82 million $16,885
Aug 28, 1 AM $3.15
-0.05%
$235.97 million $16,901
Aug 28, 12 AM $3.15
+0.23%
$236.03 million $14,718
Aug 27, 11 PM $3.14
+0.25%
$235.49 million $18,836
Aug 27, 10 PM $3.13
-0.20%
$234.9 million $19,759
Aug 27, 9 PM $3.14
+0.03%
$235.37 million $20,737
Aug 27, 8 PM $3.14
+0.42%
$235.31 million $21,280
Aug 27, 7 PM $3.14
+0.17%
$235.24 million $21,770
Aug 27, 6 PM $3.13
-0.45%
$234.83 million $22,252
Aug 27, 5 PM $3.14
-0.14%
$235.15 million $19,344
Aug 27, 4 PM $3.14
+0.14%
$235.48 million $19,447
Aug 27, 3 PM $3.14
+0.90%
$235.8 million $19,948
Aug 27, 2 PM $3.12
+0.12%
$233.69 million $20,634
Aug 27, 1 PM $3.12
+0.35%
$233.94 million $23,999
Aug 27, 12 PM $3.11
-0.01%
$233.12 million $26,019
Aug 27, 11 AM $3.11
-0.29%
$233.13 million $26,787
Aug 27, 10 AM $3.12
-0.28%
$233.81 million $27,425
Aug 27, 9 AM $3.13
+0.09%
$234.95 million $27,609
Aug 27, 8 AM $3.13
+0.63%
$234.73 million $27,440
Aug 27, 7 AM $3.11
+0.02%
$233.25 million $23,758
Aug 27, 6 AM $3.12
+0.28%
$233.81 million $24,479