Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLT Historical Data

SLT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 8 AM $3.08
+0.01%
$230.66 million $31,132
Aug 31, 7 AM $3.08
+0.20%
$230.66 million $30,587
Aug 31, 6 AM $3.07
+0.03%
$230.19 million $30,383
Aug 31, 5 AM $3.07
-0.04%
$230.12 million $29,943
Aug 31, 4 AM $3.07
-0.22%
$230.22 million $29,524
Aug 31, 3 AM $3.07
+0.23%
$230.26 million $29,370
Aug 31, 2 AM $3.07
+0.02%
$230.07 million $29,422
Aug 31, 1 AM $3.07
-0.05%
$230.05 million $29,044
Aug 31, 12 AM $3.07
+0.15%
$230.51 million $28,827
Aug 30, 11 PM $3.07
-0.09%
$230.17 million $28,421
Aug 30, 10 PM $3.07
-0.15%
$230.48 million $25,251
Aug 30, 9 PM $3.08
+0.04%
$230.9 million $24,539
Aug 30, 8 PM $3.08
+0.23%
$230.8 million $24,255
Aug 30, 7 PM $3.07
-0.02%
$230.27 million $24,085
Aug 30, 6 PM $3.08
+0.07%
$230.72 million $23,996
Aug 30, 5 PM $3.07
-0.28%
$230.56 million $23,870
Aug 30, 4 PM $3.08
+0.09%
$230.85 million $23,532
Aug 30, 3 PM $3.08
+0.13%
$230.65 million $21,558
Aug 30, 2 PM $3.08
-0.10%
$230.75 million $21,022
Aug 30, 1 PM $3.07
+0.08%
$230.58 million $20,205
Aug 30, 12 PM $3.07
+0.07%
$230.4 million $19,286
Aug 30, 11 AM $3.07
+0.01%
$230.28 million $17,399
Aug 30, 10 AM $3.07
-0.20%
$230.23 million $16,551
Aug 30, 9 AM $3.08
+0.19%
$231.1 million $16,121
Aug 30, 8 AM $3.08
+0.00%
$230.69 million $15,567
Aug 30, 7 AM $3.08
+0.40%
$231.09 million $14,849
Aug 30, 6 AM $3.07
-0.17%
$230.34 million $14,225
Aug 30, 5 AM $3.06
-0.01%
$229.61 million $14,187
Aug 30, 4 AM $3.06
+0.24%
$229.62 million $13,537
Aug 30, 3 AM $3.06
-0.26%
$229.13 million $12,862
Aug 30, 2 AM $3.06
-0.01%
$229.72 million $12,287
Aug 30, 1 AM $3.07
+0.05%
$229.98 million $11,573
Aug 30, 12 AM $3.06
-0.01%
$229.86 million $11,006
Aug 29, 11 PM $3.06
+0.31%
$229.87 million $10,111
Aug 29, 10 PM $3.06
+0.32%
$229.22 million $9,378
Aug 29, 9 PM $3.05
+0.00%
$228.38 million $8,739
Aug 29, 8 PM $3.04
-0.08%
$228.35 million $7,971
Aug 29, 7 PM $3.05
-0.29%
$228.61 million $7,579
Aug 29, 6 PM $3.06
-0.06%
$229.39 million $7,666
Aug 29, 5 PM $3.06
-0.06%
$229.5 million $7,266
Aug 29, 4 PM $3.06
+0.69%
$229.63 million $7,439
Aug 29, 3 PM $3.04
-0.21%
$228.05 million $7,118
Aug 29, 2 PM $3.05
+0.22%
$228.53 million $7,097
Aug 29, 1 PM $3.04
-0.63%
$228.03 million $5,897
Aug 29, 12 PM $3.06
+0.00%
$229.47 million $5,945
Aug 29, 11 AM $3.06
+0.00%
$229.48 million $6,052
Aug 29, 10 AM $3.06
+0.00%
$229.48 million $6,078
Aug 29, 9 AM $3.06
+0.64%
$229.48 million $6,172
Aug 29, 8 AM $3.04
-0.63%
$228.03 million $6,253
Aug 29, 7 AM $3.06
+0.00%
$229.48 million $6,416