SLT Historical Data

SLT Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 2.79
-0.09%
$ 209.53 million $ 46,410
May 24, 12 AM $ 2.8
+0.08%
$ 209.72 million $ 46,161
May 23, 11 PM $ 2.79
-0.26%
$ 209.55 million $ 46,182
May 23, 10 PM $ 2.8
+0.03%
$ 210.1 million $ 46,232
May 23, 9 PM $ 2.8
+0.09%
$ 210.37 million $ 45,391
May 23, 8 PM $ 2.8
-0.03%
$ 210.16 million $ 42,083
May 23, 7 PM $ 2.8
+0.46%
$ 210.23 million $ 42,704
May 23, 6 PM $ 2.79
+0.20%
$ 209.27 million $ 42,879
May 23, 5 PM $ 2.78
-0.24%
$ 208.85 million $ 40,966
May 23, 4 PM $ 2.79
+0.45%
$ 209.35 million $ 40,793
May 23, 3 PM $ 2.78
+0.07%
$ 208.42 million $ 40,860
May 23, 2 PM $ 2.78
+0.10%
$ 208.28 million $ 40,339
May 23, 1 PM $ 2.77
+0.09%
$ 208.06 million $ 40,814
May 23, 12 PM $ 2.77
-0.35%
$ 207.88 million $ 41,632
May 23, 11 AM $ 2.78
+0.33%
$ 208.62 million $ 41,673
May 23, 10 AM $ 2.77
-0.92%
$ 207.94 million $ 41,606
May 23, 9 AM $ 2.8
+0.84%
$ 209.87 million $ 42,645
May 23, 8 AM $ 2.77
-0.02%
$ 208.12 million $ 42,829
May 23, 7 AM $ 2.78
-0.82%
$ 208.17 million $ 43,018
May 23, 6 AM $ 2.8
-0.15%
$ 209.89 million $ 32,146
May 23, 5 AM $ 2.8
+0.09%
$ 210.2 million $ 37,057
May 23, 4 AM $ 2.8
+0.06%
$ 210.01 million $ 37,193
May 23, 3 AM $ 2.8
+0.00%
$ 209.89 million $ 37,522
May 23, 2 AM $ 2.8
+0.31%
$ 209.89 million $ 38,564
May 23, 1 AM $ 2.79
+0.00%
$ 209.23 million $ 38,883
May 23, 12 AM $ 2.79
-0.07%
$ 209.28 million $ 40,898
May 22, 11 PM $ 2.79
+0.11%
$ 209.43 million $ 40,214
May 22, 10 PM $ 2.79
-0.46%
$ 209.2 million $ 39,637
May 22, 9 PM $ 2.8
+0.46%
$ 210.16 million $ 39,669
May 22, 8 PM $ 2.79
+0.03%
$ 209.2 million $ 39,770
May 22, 7 PM $ 2.79
-0.63%
$ 209.14 million $ 39,564
May 22, 6 PM $ 2.81
+0.08%
$ 210.47 million $ 37,005
May 22, 5 PM $ 2.8
+0.31%
$ 210.29 million $ 38,098
May 22, 4 PM $ 2.8
-0.18%
$ 209.65 million $ 37,930
May 22, 3 PM $ 2.8
-0.22%
$ 209.99 million $ 37,727
May 22, 2 PM $ 2.81
+0.08%
$ 210.45 million $ 37,454
May 22, 1 PM $ 2.8
+0.15%
$ 209.88 million $ 42,972
May 22, 12 PM $ 2.8
+1.58%
$ 209.9 million $ 43,196
May 22, 11 AM $ 2.76
+0.14%
$ 206.63 million $ 42,930
May 22, 10 AM $ 2.75
-2.51%
$ 206.34 million $ 42,763
May 22, 9 AM $ 2.82
+1.54%
$ 211.23 million $ 44,292
May 22, 8 AM $ 2.78
-0.78%
$ 208.47 million $ 38,118
May 22, 7 AM $ 2.8
-0.42%
$ 209.68 million $ 37,565
May 22, 6 AM $ 2.81
+0.50%
$ 210.64 million $ 34,163
May 22, 5 AM $ 2.79
+0.00%
$ 209.54 million $ 43,284
May 22, 4 AM $ 2.79
-0.62%
$ 209.55 million $ 43,378
May 22, 3 AM $ 2.81
+0.19%
$ 210.84 million $ 43,134
May 22, 2 AM $ 2.8
+0.22%
$ 210.36 million $ 42,681
May 22, 1 AM $ 2.8
+0.94%
$ 210.02 million $ 41,973
May 22, 12 AM $ 2.77
-1.12%
$ 208.08 million $ 43,021