SLT Historical Data

SLT Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 2.79
-0.27%
$ 209.33 million $ 37,981
May 26, 2 AM $ 2.79
-0.03%
$ 209.47 million $ 37,945
May 26, 1 AM $ 2.79
-0.23%
$ 209.52 million $ 38,515
May 26, 12 AM $ 2.8
-0.26%
$ 209.63 million $ 32,495
May 25, 11 PM $ 2.8
+0.13%
$ 209.92 million $ 38,357
May 25, 10 PM $ 2.8
+0.05%
$ 210.09 million $ 38,471
May 25, 9 PM $ 2.81
+0.01%
$ 210.41 million $ 40,844
May 25, 8 PM $ 2.8
-0.05%
$ 209.95 million $ 40,992
May 25, 7 PM $ 2.8
-0.31%
$ 210.07 million $ 40,152
May 25, 6 PM $ 2.81
-0.03%
$ 210.39 million $ 40,034
May 25, 5 PM $ 2.81
-0.14%
$ 210.45 million $ 39,488
May 25, 4 PM $ 2.8
-0.07%
$ 210.36 million $ 35,647
May 25, 3 PM $ 2.81
+0.10%
$ 210.85 million $ 34,739
May 25, 2 PM $ 2.81
+0.03%
$ 210.63 million $ 34,900
May 25, 1 PM $ 2.81
+0.03%
$ 210.57 million $ 35,634
May 25, 12 PM $ 2.81
+0.08%
$ 210.5 million $ 34,494
May 25, 11 AM $ 2.8
+0.00%
$ 210.34 million $ 29,960
May 25, 10 AM $ 2.8
+0.19%
$ 210.35 million $ 30,094
May 25, 9 AM $ 2.8
-0.14%
$ 209.94 million $ 29,952
May 25, 8 AM $ 2.8
+0.09%
$ 210.24 million $ 29,654
May 25, 7 AM $ 2.8
-0.31%
$ 210.06 million $ 29,427
May 25, 6 AM $ 2.8
+0.01%
$ 210.28 million $ 29,617
May 25, 5 AM $ 2.8
-0.03%
$ 209.83 million $ 29,672
May 25, 4 AM $ 2.8
+0.30%
$ 209.89 million $ 29,310
May 25, 3 AM $ 2.79
-0.11%
$ 209.27 million $ 29,327
May 25, 2 AM $ 2.79
-0.29%
$ 209.51 million $ 30,040
May 25, 1 AM $ 2.81
+0.45%
$ 210.54 million $ 29,715
May 25, 12 AM $ 2.79
-0.18%
$ 209.59 million $ 29,527
May 24, 11 PM $ 2.79
-0.18%
$ 209.56 million $ 29,375
May 24, 10 PM $ 2.8
+0.14%
$ 209.94 million $ 28,335
May 24, 9 PM $ 2.8
+0.08%
$ 209.65 million $ 26,726
May 24, 8 PM $ 2.79
+0.09%
$ 209.47 million $ 32,738
May 24, 7 PM $ 2.79
-0.33%
$ 209.27 million $ 35,085
May 24, 6 PM $ 2.81
+0.42%
$ 210.56 million $ 35,338
May 24, 5 PM $ 2.8
+0.02%
$ 210.09 million $ 35,769
May 24, 4 PM $ 2.8
+0.29%
$ 209.85 million $ 39,042
May 24, 3 PM $ 2.8
+0.29%
$ 210.08 million $ 40,310
May 24, 2 PM $ 2.79
-0.39%
$ 209.47 million $ 40,662
May 24, 1 PM $ 2.8
-0.29%
$ 209.84 million $ 38,930
May 24, 12 PM $ 2.81
+0.45%
$ 210.98 million $ 35,718
May 24, 11 AM $ 2.8
+0.14%
$ 210.03 million $ 40,948
May 24, 10 AM $ 2.8
+0.34%
$ 210.24 million $ 42,439
May 24, 9 AM $ 2.79
-0.34%
$ 209.52 million $ 43,599
May 24, 8 AM $ 2.8
+0.00%
$ 210.23 million $ 43,554
May 24, 7 AM $ 2.79
-0.07%
$ 209.54 million $ 43,738
May 24, 6 AM $ 2.8
+0.03%
$ 210.18 million $ 43,677
May 24, 5 AM $ 2.8
-0.32%
$ 209.74 million $ 43,395
May 24, 4 AM $ 2.81
-0.03%
$ 210.41 million $ 38,539
May 24, 3 AM $ 2.81
-0.10%
$ 210.48 million $ 43,269
May 24, 2 AM $ 2.8
-0.10%
$ 210.01 million $ 46,499