Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLT Historical Data

SLT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 9 AM $3.06
-0.17%
$25.98 million $22,915
Sep 2, 8 AM $3.07
-0.27%
$26.06 million $20,779
Sep 2, 7 AM $3.07
-0.06%
$26.13 million $14,650
Sep 2, 6 AM $3.07
+0.00%
$26.13 million $14,631
Sep 2, 5 AM $3.07
-0.01%
$230.51 million $14,596
Sep 2, 4 AM $3.08
+0.28%
$230.98 million $14,548
Sep 2, 3 AM $3.07
+0.06%
$230.3 million $20,306
Sep 2, 2 AM $3.07
-0.06%
$230.13 million $19,963
Sep 2, 1 AM $3.07
+0.06%
$230.19 million $19,758
Sep 2, 12 AM $3.07
-0.12%
$230.01 million $19,403
Sep 1, 11 PM $3.08
+0.02%
$231 million $17,896
Sep 1, 10 PM $3.08
+0.06%
$230.68 million $17,701
Sep 1, 9 PM $3.07
-0.09%
$230.5 million $17,718
Sep 1, 8 PM $3.07
-0.09%
$230.54 million $17,685
Sep 1, 7 PM $3.07
+0.16%
$230.25 million $17,705
Sep 1, 6 PM $3.06
-0.16%
$229.87 million $17,466
Sep 1, 5 PM $3.07
-0.07%
$230.34 million $16,624
Sep 1, 4 PM $3.08
+0.05%
$231.03 million $16,187
Sep 1, 3 PM $3.08
-0.29%
$230.91 million $16,314
Sep 1, 2 PM $3.09
+0.51%
$231.56 million $16,618
Sep 1, 1 PM $3.07
+0.00%
$230.38 million $16,950
Sep 1, 12 PM $3.07
-0.11%
$230.38 million $18,270
Sep 1, 11 AM $3.08
+0.04%
$230.63 million $18,144
Sep 1, 10 AM $3.07
-0.28%
$230.54 million $18,473
Sep 1, 9 AM $3.08
+0.39%
$231.2 million $18,685
Sep 1, 8 AM $3.07
-0.28%
$230.3 million $19,211
Sep 1, 7 AM $3.08
+0.22%
$230.94 million $20,419
Sep 1, 6 AM $3.07
-0.18%
$230.43 million $20,674
Sep 1, 5 AM $3.08
+0.06%
$230.84 million $21,034
Sep 1, 4 AM $3.08
+0.03%
$230.7 million $21,475
Sep 1, 3 AM $3.08
+0.11%
$230.63 million $21,779
Sep 1, 2 AM $3.07
-0.05%
$230.38 million $21,955
Sep 1, 1 AM $3.07
-0.50%
$230.49 million $23,325
Sep 1, 12 AM $3.09
+0.35%
$231.64 million $23,311
Aug 31, 11 PM $3.08
+0.21%
$230.83 million $26,939
Aug 31, 10 PM $3.07
+0.03%
$230.34 million $28,205
Aug 31, 9 PM $3.07
+0.01%
$230.27 million $28,618
Aug 31, 8 PM $3.07
+0.01%
$230.25 million $28,823
Aug 31, 7 PM $3.07
-0.33%
$230.22 million $29,043
Aug 31, 6 PM $3.08
+0.34%
$230.98 million $29,336
Aug 31, 5 PM $3.07
-0.01%
$230.2 million $31,633
Aug 31, 4 PM $3.07
-0.31%
$230.22 million $31,944
Aug 31, 3 PM $3.08
+0.22%
$230.93 million $32,222
Aug 31, 2 PM $3.07
+0.00%
$230.42 million $32,254
Aug 31, 1 PM $3.07
+0.15%
$230.42 million $32,066
Aug 31, 12 PM $3.07
-0.37%
$230.09 million $32,085
Aug 31, 11 AM $3.08
+0.00%
$230.94 million $29,850
Aug 31, 10 AM $3.07
-0.09%
$230.58 million $29,851
Aug 31, 9 AM $3.08
+0.06%
$230.8 million $31,870
Aug 31, 8 AM $3.08
+0.01%
$230.66 million $31,132