SLT Historical Data

SLT Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 2.73
-1.13%
$ 205.05 million $ 43,544
May 28, 3 AM $ 2.76
-0.49%
$ 207.23 million $ 42,621
May 28, 2 AM $ 2.78
+0.06%
$ 208.34 million $ 37,280
May 28, 1 AM $ 2.78
-0.49%
$ 208.22 million $ 36,893
May 28, 12 AM $ 2.79
+0.22%
$ 209.23 million $ 36,431
May 27, 11 PM $ 2.79
+0.35%
$ 208.88 million $ 36,573
May 27, 10 PM $ 2.77
+0.01%
$ 207.99 million $ 36,894
May 27, 9 PM $ 2.77
-0.43%
$ 207.99 million $ 36,683
May 27, 8 PM $ 2.78
-0.51%
$ 208.83 million $ 34,608
May 27, 7 PM $ 2.8
+0.57%
$ 209.84 million $ 34,629
May 27, 6 PM $ 2.78
-0.16%
$ 208.66 million $ 34,707
May 27, 5 PM $ 2.79
-0.06%
$ 208.99 million $ 34,532
May 27, 4 PM $ 2.79
-0.04%
$ 209.12 million $ 35,522
May 27, 3 PM $ 2.8
+0.45%
$ 209.65 million $ 35,737
May 27, 2 PM $ 2.78
-0.01%
$ 208.72 million $ 38,783
May 27, 1 PM $ 2.78
-0.55%
$ 208.36 million $ 39,495
May 27, 12 PM $ 2.8
+0.44%
$ 210.14 million $ 36,018
May 27, 11 AM $ 2.8
+0.29%
$ 209.86 million $ 39,957
May 27, 10 AM $ 2.79
-0.33%
$ 209.25 million $ 40,076
May 27, 9 AM $ 2.79
-0.06%
$ 209.28 million $ 40,514
May 27, 8 AM $ 2.79
+0.17%
$ 209.62 million $ 40,523
May 27, 7 AM $ 2.78
-0.43%
$ 208.86 million $ 39,493
May 27, 6 AM $ 2.8
+0.42%
$ 209.76 million $ 39,507
May 27, 5 AM $ 2.79
+0.21%
$ 209.3 million $ 38,974
May 27, 4 AM $ 2.78
-0.08%
$ 208.87 million $ 38,673
May 27, 3 AM $ 2.79
+0.17%
$ 209.51 million $ 37,249
May 27, 2 AM $ 2.79
-0.30%
$ 209.15 million $ 38,098
May 27, 1 AM $ 2.8
+0.29%
$ 209.78 million $ 38,253
May 27, 12 AM $ 2.79
-0.10%
$ 209.17 million $ 38,611
May 26, 11 PM $ 2.79
-0.09%
$ 209.37 million $ 39,062
May 26, 10 PM $ 2.79
+0.19%
$ 209.55 million $ 39,145
May 26, 9 PM $ 2.79
-0.04%
$ 209.16 million $ 41,605
May 26, 8 PM $ 2.79
+0.02%
$ 209.25 million $ 41,981
May 26, 7 PM $ 2.79
-0.15%
$ 209.21 million $ 42,009
May 26, 6 PM $ 2.79
-0.04%
$ 209.11 million $ 41,954
May 26, 5 PM $ 2.79
-0.22%
$ 209.18 million $ 41,324
May 26, 4 PM $ 2.79
-0.09%
$ 209.45 million $ 41,755
May 26, 3 PM $ 2.8
-0.41%
$ 209.63 million $ 41,781
May 26, 2 PM $ 2.81
+0.31%
$ 210.5 million $ 39,730
May 26, 1 PM $ 2.8
-0.23%
$ 209.84 million $ 35,727
May 26, 12 PM $ 2.8
-0.14%
$ 209.87 million $ 41,017
May 26, 11 AM $ 2.8
+0.15%
$ 210.32 million $ 40,662
May 26, 10 AM $ 2.8
+0.04%
$ 210 million $ 40,229
May 26, 9 AM $ 2.8
+0.25%
$ 209.92 million $ 34,436
May 26, 8 AM $ 2.79
-0.02%
$ 209.4 million $ 38,396
May 26, 7 AM $ 2.79
+0.08%
$ 209.44 million $ 38,211
May 26, 6 AM $ 2.8
-0.07%
$ 209.85 million $ 35,951
May 26, 5 AM $ 2.8
+0.34%
$ 210 million $ 38,148
May 26, 4 AM $ 2.79
-0.22%
$ 209.28 million $ 38,000
May 26, 3 AM $ 2.79
-0.27%
$ 209.33 million $ 37,981