Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLT Historical Data

SLT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $3.36
+0.00%
$28.55 million $12,487
Today, at 4 AM $3.37
+0.29%
$28.63 million $12,499
Today, at 3 AM $3.36
+0.34%
$28.55 million $12,302
Today, at 2 AM $3.33
+0.00%
$28.29 million $12,705
Today, at 1 AM $3.33
-0.60%
$28.29 million $12,688
Today, at 12 AM $3.35
+0.20%
$28.46 million $12,701
Yesterday, at 11 PM $3.34
-0.01%
$28.39 million $21,107
Yesterday, at 10 PM $3.34
-0.12%
$28.35 million $20,993
Yesterday, at 9 PM $3.34
-0.03%
$28.38 million $29,501
Yesterday, at 8 PM $3.34
-0.48%
$28.39 million $30,140
Yesterday, at 7 PM $3.36
+0.39%
$28.53 million $31,134
Yesterday, at 6 PM $3.34
-0.21%
$28.42 million $31,321
Yesterday, at 5 PM $3.35
+0.42%
$28.48 million $31,353
Yesterday, at 4 PM $3.34
-0.42%
$28.36 million $33,577
Yesterday, at 3 PM $3.35
+0.59%
$28.48 million $34,204
Yesterday, at 2 PM $3.33
-0.16%
$28.31 million $34,149
Yesterday, at 1 PM $3.35
-0.05%
$28.46 million $21,822
Yesterday, at 12 PM $3.35
+0.63%
$28.47 million $16,520
Yesterday, at 11 AM $3.33
-0.01%
$28.29 million $2,898
Yesterday, at 10 AM $3.35
+0.60%
$28.45 million $2,891
Yesterday, at 9 AM $3.33
-0.47%
$28.29 million $44,745
Yesterday, at 8 AM $3.34
+0.46%
$28.42 million $44,694
Yesterday, at 7 AM $3.33
-0.02%
$28.28 million $52,192
Yesterday, at 6 AM $3.33
+0.34%
$28.29 million $52,181
Yesterday, at 5 AM $3.32
-0.20%
$28.19 million $52,174
Yesterday, at 4 AM $3.32
-0.40%
$28.25 million $52,943
Yesterday, at 3 AM $3.34
+0.01%
$28.37 million $32,108
Yesterday, at 2 AM $3.33
-0.25%
$28.29 million $54,666
Yesterday, at 1 AM $3.34
-0.66%
$28.36 million $54,672
Yesterday, at 12 AM $3.36
-0.29%
$28.56 million $56,183
Sep 21, 11 PM $3.37
-0.22%
$28.64 million $57,405
Sep 21, 10 PM $3.38
-0.30%
$28.7 million $58,582
Sep 21, 9 PM $3.39
-0.20%
$28.79 million $59,330
Sep 21, 8 PM $3.4
+0.52%
$28.88 million $43,330
Sep 21, 7 PM $3.38
+1.56%
$28.72 million $41,875
Sep 21, 6 PM $3.33
-0.51%
$28.35 million $45,101
Sep 21, 5 PM $3.35
-0.15%
$28.49 million $45,097
Sep 21, 4 PM $3.36
-0.49%
$28.53 million $45,427
Sep 21, 3 PM $3.37
+0.54%
$28.67 million $45,277
Sep 21, 2 PM $3.36
+0.18%
$28.52 million $43,326
Sep 21, 1 PM $3.35
+0.48%
$28.46 million $41,430
Sep 21, 12 PM $3.33
+0.33%
$28.32 million $39,976
Sep 21, 11 AM $3.32
+0.58%
$28.23 million $39,431
Sep 21, 10 AM $3.3
+0.15%
$28.08 million $36,184
Sep 21, 9 AM $3.3
+0.68%
$28.05 million $35,649
Sep 21, 8 AM $3.28
+1.60%
$27.86 million $30,619
Sep 21, 7 AM $3.22
-0.18%
$27.41 million $24,579
Sep 21, 6 AM $3.23
-0.03%
$27.46 million $20,797
Sep 21, 5 AM $3.23
+0.07%
$27.47 million $21,664
Sep 21, 4 AM $3.23
-0.12%
$27.45 million $19,812
Download