SubQuery Historical Data

SQT
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000848
-38.26%
$ 321,377 $ 200,607
Jul 27 $ 0.000137
-11.71%
$ 520,265 $ 167,527
Jul 20 $ 0.000155
-6.69%
$ 589,277 $ 141,798
Jul 13 $ 0.000167
-10.20%
$ 631,554 $ 354,879
Jul 6 $ 0.000186
-1.32%
$ 702,658 $ 499,482
Jun 29 $ 0.000188
-3.00%
$ 711,972 $ 340,344
Jun 22 $ 0.000193
+0.77%
$ 733,888 $ 386,664
Jun 15 $ 0.000193
+6.29%
$ 726,883 $ 458,689
Jun 8 $ 0.000186
-4.78%
$ 686,250 $ 466,238
Jun 1 $ 0.0002
-13.86%
$ 741,141 $ 1.51 million
May 25 $ 0.000239
-10.67%
$ 880,694 $ 638,597
May 18 $ 0.000284
-0.73%
$ 1.01 million $ 543,105
May 11 $ 0.00029
-3.29%
$ 1.08 million $ 496,665
May 4 $ 0.000283
-3.50%
$ 1.14 million $ 477,699
Apr 27 $ 0.000293
-0.01%
$ 1.11 million $ 133,172
Apr 20 $ 0.000297
-7.51%
$ 1.1 million $ 478,354
Apr 13 $ 0.000305
-8.61%
$ 1.2 million $ 990,329
Apr 6 $ 0.0005
+1.99%
$ 1.25 million $ 492,012
Mar 30 $ 0.000494
-4.34%
$ 1.84 million $ 469,301
Mar 23 $ 0.000571
-2.91%
$ 1.94 million $ 724,065
Mar 16 $ 0.000589
+30.42%
$ 2.16 million $ 841,437
Mar 9 $ 0.000451
-29.69%
$ 1.65 million $ 667,084
Mar 2 $ 0.000549
+54.77%
$ 2.34 million $ 1.08 million
Feb 23 $ 0.000355
-17.74%
$ 1.28 million $ 605,750
Feb 16 $ 0.000427
+13.28%
$ 1.55 million $ 584,891
Feb 9 $ 0.000378
+4.40%
$ 1.35 million $ 568,008
Feb 2 $ 0.000366
-7.01%
$ 1.29 million $ 482,292
Jan 26 $ 0.000404
-19.11%
$ 1.4 million $ 647,688
Jan 19 $ 0.000502
-29.49%
$ 1.78 million $ 749,316
Jan 12 $ 0.000728
+133.29%
$ 2.52 million $ 3 million
Jan 5 $ 0.00031
-6.42%
$ 1.1 million $ 575,702
Dec 29 $ 0.000332
-3.14%
$ 1.14 million $ 613,183
Dec 22 $ 0.000348
-7.48%
$ 1.18 million $ 531,248
Dec 15 $ 0.000381
-2.27%
$ 1.28 million $ 921,110
Dec 8 $ 0.000393
-1.36%
$ 1.33 million $ 459,921
Dec 1 $ 0.000428
-2.31%
$ 1.34 million $ 408,926
Nov 24 $ 0.000447
+3.91%
$ 1.47 million $ 450,479
Nov 17 $ 0.000436
-12.60%
$ 1.44 million $ 380,220
Nov 10 $ 0.000547
-6.11%
$ 1.67 million $ 374,993
Nov 3 $ 0.000587
-17.00%
$ 1.94 million $ 1.82 million
Oct 27 $ 0.000753
-17.71%
$ 2.36 million $ 1.72 million
Oct 20 $ 0.000937
+12.77%
$ 2.91 million $ 1.71 million
Oct 13 $ 0.000872
+11.77%
$ 2.63 million $ 1.51 million
Oct 6 $ 0.000711
-30.63%
$ 2.45 million $ 943,566
Sep 29 $ 0.00108
+66.71%
$ 3.17 million $ 8.79 million
Sep 22 $ 0.00067
-5.22%
$ 1.98 million $ 827,896
Sep 15 $ 0.000712
-7.28%
$ 2.05 million $ 893,454
Sep 8 $ 0.000787
-0.11%
$ 2.22 million $ 1.09 million
Sep 1 $ 0.000776
-1.78%
$ 2.26 million $ 1.13 million
Aug 25 $ 0.000735
-17.21%
$ 2.34 million $ 909,496
Download