SubQuery Historical Data

SQT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.000154
-0.03%
$ 583,394 $ 20,372
Jul 27, 5 AM $ 0.000154
+0.65%
$ 582,157 $ 20,009
Jul 27, 4 AM $ 0.000154
-0.29%
$ 581,476 $ 19,926
Jul 27, 3 AM $ 0.000154
+0.10%
$ 582,842 $ 19,720
Jul 27, 2 AM $ 0.000154
-1.14%
$ 581,925 $ 19,877
Jul 27, 1 AM $ 0.000156
+0.13%
$ 588,991 $ 19,827
Jul 27, 12 AM $ 0.000155
-0.18%
$ 588,243 $ 20,069
Jul 26, 11 PM $ 0.000155
-0.06%
$ 588,588 $ 20,184
Jul 26, 10 PM $ 0.000156
-0.05%
$ 588,952 $ 19,822
Jul 26, 9 PM $ 0.000156
+0.38%
$ 589,609 $ 19,810
Jul 26, 8 PM $ 0.000155
-0.08%
$ 587,371 $ 20,027
Jul 26, 7 PM $ 0.000155
-0.13%
$ 587,818 $ 20,018
Jul 26, 6 PM $ 0.000155
+0.00%
$ 588,571 $ 20,089
Jul 26, 5 PM $ 0.000155
-0.08%
$ 588,572 $ 20,014
Jul 26, 4 PM $ 0.000156
-0.10%
$ 589,025 $ 20,343
Jul 26, 3 PM $ 0.000156
+0.12%
$ 589,602 $ 20,392
Jul 26, 2 PM $ 0.000156
+0.17%
$ 588,910 $ 21,623
Jul 26, 1 PM $ 0.000155
+0.00%
$ 587,894 $ 22,558
Jul 26, 12 PM $ 0.000155
-0.12%
$ 587,894 $ 23,802
Jul 26, 11 AM $ 0.000155
-0.13%
$ 588,589 $ 23,902
Jul 26, 10 AM $ 0.000156
+0.00%
$ 589,367 $ 23,955
Jul 26, 9 AM $ 0.000156
+0.14%
$ 589,365 $ 24,207
Jul 26, 8 AM $ 0.000155
+0.18%
$ 588,526 $ 21,832
Jul 26, 7 AM $ 0.000155
-0.12%
$ 587,479 $ 21,409
Jul 26, 6 AM $ 0.000155
+0.29%
$ 588,188 $ 21,877
Jul 26, 5 AM $ 0.000155
-0.31%
$ 586,465 $ 22,159
Jul 26, 4 AM $ 0.000155
-0.12%
$ 588,284 $ 22,096
Jul 26, 3 AM $ 0.000156
+0.30%
$ 588,983 $ 22,179
Jul 26, 2 AM $ 0.000155
-0.14%
$ 587,447 $ 21,471
Jul 26, 1 AM $ 0.000155
-0.12%
$ 588,275 $ 20,380
Jul 26, 12 AM $ 0.000156
+0.12%
$ 588,991 $ 20,212
Jul 25, 11 PM $ 0.000155
-0.03%
$ 588,295 $ 19,980
Jul 25, 10 PM $ 0.000155
+0.02%
$ 588,477 $ 20,083
Jul 25, 9 PM $ 0.000155
+0.13%
$ 588,420 $ 19,729
Jul 25, 8 PM $ 0.000155
-0.19%
$ 587,675 $ 21,563
Jul 25, 7 PM $ 0.000155
-0.06%
$ 588,818 $ 21,691
Jul 25, 6 PM $ 0.000156
+0.11%
$ 589,888 $ 21,866
Jul 25, 5 PM $ 0.000156
-0.12%
$ 588,900 $ 22,579
Jul 25, 4 PM $ 0.000156
+0.37%
$ 591,032 $ 22,432
Jul 25, 3 PM $ 0.000156
-0.10%
$ 589,206 $ 22,684
Jul 25, 2 PM $ 0.000156
+0.16%
$ 589,807 $ 21,956
Jul 25, 1 PM $ 0.000155
-0.15%
$ 588,516 $ 21,423
Jul 25, 12 PM $ 0.000156
-0.06%
$ 589,055 $ 20,798
Jul 25, 11 AM $ 0.000156
+0.04%
$ 589,053 $ 21,328
Jul 25, 10 AM $ 0.000156
+0.26%
$ 588,839 $ 21,054
Jul 25, 9 AM $ 0.000155
+0.18%
$ 587,298 $ 21,083
Jul 25, 8 AM $ 0.000155
+0.06%
$ 586,232 $ 21,989
Jul 25, 7 AM $ 0.000155
-0.11%
$ 586,220 $ 22,214
Jul 25, 6 AM $ 0.000155
+0.00%
$ 586,496 $ 21,720
Jul 25, 5 AM $ 0.000155
-0.51%
$ 586,504 $ 21,236