SubQuery Historical Data

SQT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.000194
-0.54%
$ 734,230 $ 79,649
Jun 9, 1 AM $ 0.000195
+0.12%
$ 738,208 $ 79,536
Jun 9, 12 AM $ 0.000195
+0.00%
$ 737,322 $ 80,515
Jun 8, 11 PM $ 0.000195
-0.04%
$ 736,951 $ 79,715
Jun 8, 10 PM $ 0.000195
-0.15%
$ 737,249 $ 79,441
Jun 8, 9 PM $ 0.000195
-0.29%
$ 738,332 $ 78,374
Jun 8, 8 PM $ 0.000196
+0.06%
$ 740,484 $ 78,542
Jun 8, 7 PM $ 0.000196
+0.01%
$ 740,448 $ 78,223
Jun 8, 6 PM $ 0.000195
+0.17%
$ 740,295 $ 77,769
Jun 8, 5 PM $ 0.000195
-0.37%
$ 739,040 $ 78,552
Jun 8, 4 PM $ 0.000196
+0.02%
$ 740,804 $ 79,374
Jun 8, 3 PM $ 0.000196
-0.17%
$ 740,625 $ 79,595
Jun 8, 2 PM $ 0.000196
-0.04%
$ 741,854 $ 79,283
Jun 8, 1 PM $ 0.000196
+0.23%
$ 742,186 $ 78,750
Jun 8, 12 PM $ 0.000196
-0.15%
$ 741,098 $ 78,000
Jun 8, 11 AM $ 0.000196
+0.87%
$ 743,121 $ 76,814
Jun 8, 10 AM $ 0.000194
-0.45%
$ 736,013 $ 75,448
Jun 8, 9 AM $ 0.000195
+0.15%
$ 739,374 $ 76,833
Jun 8, 8 AM $ 0.000195
-0.26%
$ 737,952 $ 78,108
Jun 8, 7 AM $ 0.000195
+0.15%
$ 740,171 $ 76,226
Jun 8, 6 AM $ 0.000195
+0.28%
$ 739,053 $ 76,242
Jun 8, 5 AM $ 0.000195
+0.22%
$ 737,456 $ 77,257
Jun 8, 4 AM $ 0.000194
+0.03%
$ 735,859 $ 77,752
Jun 8, 3 AM $ 0.000194
-0.04%
$ 735,648 $ 78,883
Jun 8, 2 AM $ 0.000194
-0.40%
$ 735,929 $ 78,626
Jun 8, 1 AM $ 0.000195
-0.15%
$ 738,904 $ 79,124
Jun 8, 12 AM $ 0.000195
-0.13%
$ 740,091 $ 78,868
Jun 7, 11 PM $ 0.000196
-0.02%
$ 741,141 $ 78,997
Jun 7, 10 PM $ 0.000196
+0.57%
$ 741,295 $ 78,053
Jun 7, 9 PM $ 0.000195
-0.31%
$ 737,108 $ 77,522
Jun 7, 8 PM $ 0.000195
+0.22%
$ 739,407 $ 77,298
Jun 7, 7 PM $ 0.000195
-0.19%
$ 737,816 $ 79,525
Jun 7, 6 PM $ 0.000195
-0.01%
$ 739,201 $ 79,698
Jun 7, 5 PM $ 0.000195
+0.20%
$ 739,625 $ 80,161
Jun 7, 4 PM $ 0.000195
-0.31%
$ 738,345 $ 80,336
Jun 7, 3 PM $ 0.000196
-0.22%
$ 740,620 $ 81,398
Jun 7, 2 PM $ 0.000196
+0.25%
$ 742,264 $ 81,517
Jun 7, 1 PM $ 0.000196
-0.21%
$ 740,446 $ 83,019
Jun 7, 12 PM $ 0.000196
+0.03%
$ 742,028 $ 83,429
Jun 7, 11 AM $ 0.000196
-1.26%
$ 742,260 $ 83,771
Jun 7, 10 AM $ 0.000199
-0.57%
$ 751,732 $ 83,492
Jun 7, 9 AM $ 0.0002
+0.87%
$ 756,048 $ 83,097
Jun 7, 8 AM $ 0.000198
-0.77%
$ 749,544 $ 81,378
Jun 7, 7 AM $ 0.000199
-0.66%
$ 755,382 $ 81,960
Jun 7, 6 AM $ 0.000201
+0.02%
$ 760,364 $ 80,648
Jun 7, 5 AM $ 0.000201
+0.04%
$ 760,176 $ 78,865
Jun 7, 4 AM $ 0.000201
+0.02%
$ 759,843 $ 77,204
Jun 7, 3 AM $ 0.000201
-0.24%
$ 759,712 $ 76,482
Jun 7, 2 AM $ 0.000201
+0.96%
$ 761,608 $ 76,638
Jun 7, 1 AM $ 0.000199
-0.31%
$ 754,804 $ 76,083