SubQuery Historical Data

SQT Page 89
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.000348
-0.03%
$ 1.2 million $ 114,361
Dec 27, 12 PM $ 0.000348
-0.03%
$ 1.2 million $ 115,026
Dec 27, 11 AM $ 0.000348
-0.32%
$ 1.2 million $ 113,562
Dec 27, 10 AM $ 0.000349
-1.62%
$ 1.2 million $ 112,227
Dec 27, 9 AM $ 0.000355
-0.29%
$ 1.22 million $ 96,557
Dec 27, 8 AM $ 0.000356
+0.00%
$ 1.22 million $ 95,681
Dec 27, 7 AM $ 0.000356
+0.44%
$ 1.22 million $ 94,597
Dec 27, 6 AM $ 0.000354
-0.27%
$ 1.22 million $ 93,003
Dec 27, 5 AM $ 0.000355
-0.03%
$ 1.22 million $ 93,451
Dec 27, 4 AM $ 0.000356
-0.14%
$ 1.22 million $ 91,644
Dec 27, 3 AM $ 0.000356
+0.32%
$ 1.22 million $ 89,336
Dec 27, 2 AM $ 0.000355
+0.02%
$ 1.22 million $ 86,763
Dec 27, 1 AM $ 0.000355
-0.02%
$ 1.22 million $ 85,997
Dec 27, 12 AM $ 0.000355
+0.03%
$ 1.22 million $ 85,659
Dec 26, 11 PM $ 0.000355
-0.11%
$ 1.22 million $ 85,654
Dec 26, 10 PM $ 0.000355
-0.12%
$ 1.22 million $ 83,311
Dec 26, 9 PM $ 0.000356
-0.25%
$ 1.22 million $ 82,946
Dec 26, 8 PM $ 0.000357
+0.08%
$ 1.22 million $ 96,646
Dec 26, 7 PM $ 0.000356
+0.13%
$ 1.22 million $ 96,380
Dec 26, 6 PM $ 0.000356
+0.07%
$ 1.21 million $ 97,118
Dec 26, 5 PM $ 0.000355
+0.07%
$ 1.21 million $ 98,172
Dec 26, 4 PM $ 0.000355
+0.54%
$ 1.21 million $ 97,511
Dec 26, 3 PM $ 0.000353
-4.40%
$ 1.2 million $ 101,688
Dec 26, 2 PM $ 0.000369
-0.27%
$ 1.25 million $ 81,899
Dec 26, 1 PM $ 0.00037
+0.18%
$ 1.26 million $ 81,454
Dec 26, 12 PM $ 0.000369
+0.01%
$ 1.26 million $ 82,403
Dec 26, 11 AM $ 0.000369
+0.09%
$ 1.25 million $ 81,904
Dec 26, 10 AM $ 0.000369
-0.18%
$ 1.25 million $ 80,739
Dec 26, 9 AM $ 0.000369
+0.01%
$ 1.26 million $ 81,077
Dec 26, 8 AM $ 0.000369
-0.01%
$ 1.26 million $ 81,164
Dec 26, 7 AM $ 0.000369
-0.26%
$ 1.26 million $ 89,023
Dec 26, 6 AM $ 0.000371
+0.27%
$ 1.26 million $ 89,245
Dec 26, 5 AM $ 0.00037
+0.08%
$ 1.26 million $ 87,450
Dec 26, 4 AM $ 0.00037
+0.00%
$ 1.26 million $ 87,867
Dec 26, 3 AM $ 0.00037
-0.36%
$ 1.26 million $ 87,989
Dec 26, 2 AM $ 0.000371
+0.82%
$ 1.26 million $ 88,258
Dec 26, 1 AM $ 0.000368
+0.06%
$ 1.25 million $ 87,465
Dec 26, 12 AM $ 0.000368
+0.12%
$ 1.25 million $ 87,098
Dec 25, 11 PM $ 0.000368
-0.06%
$ 1.25 million $ 86,403
Dec 25, 10 PM $ 0.000368
-0.03%
$ 1.25 million $ 87,534
Dec 25, 9 PM $ 0.000368
-0.03%
$ 1.25 million $ 86,816
Dec 25, 8 PM $ 0.000368
-0.08%
$ 1.25 million $ 86,268
Dec 25, 7 PM $ 0.000368
-0.77%
$ 1.25 million $ 86,129
Dec 25, 6 PM $ 0.000371
+0.06%
$ 1.26 million $ 84,675
Dec 25, 5 PM $ 0.000371
+0.30%
$ 1.26 million $ 83,602
Dec 25, 4 PM $ 0.00037
-1.22%
$ 1.26 million $ 83,314
Dec 25, 3 PM $ 0.000374
+0.05%
$ 1.27 million $ 79,398
Dec 25, 2 PM $ 0.000374
+0.08%
$ 1.27 million $ 79,100
Dec 25, 1 PM $ 0.000373
+0.52%
$ 1.27 million $ 80,219
Dec 25, 12 PM $ 0.000372
+0.12%
$ 1.26 million $ 78,429