SubQuery Historical Data

SQT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.00034
+0.27%
$ 1.17 million $ 98,561
Dec 29, 1 PM $ 0.000338
-1.50%
$ 1.16 million $ 98,680
Dec 29, 12 PM $ 0.000344
+0.43%
$ 1.18 million $ 98,617
Dec 29, 11 AM $ 0.000342
-0.51%
$ 1.17 million $ 98,510
Dec 29, 10 AM $ 0.000344
+0.07%
$ 1.18 million $ 83,342
Dec 29, 9 AM $ 0.000344
+0.01%
$ 1.18 million $ 98,144
Dec 29, 8 AM $ 0.000344
-0.37%
$ 1.18 million $ 97,280
Dec 29, 7 AM $ 0.000345
+0.00%
$ 1.18 million $ 96,484
Dec 29, 6 AM $ 0.000345
+0.08%
$ 1.18 million $ 96,627
Dec 29, 5 AM $ 0.000344
-0.03%
$ 1.18 million $ 95,987
Dec 29, 4 AM $ 0.000345
+0.08%
$ 1.18 million $ 96,982
Dec 29, 3 AM $ 0.000345
+0.00%
$ 1.18 million $ 99,168
Dec 29, 2 AM $ 0.000345
-0.06%
$ 1.18 million $ 99,279
Dec 29, 1 AM $ 0.000345
+0.00%
$ 1.18 million $ 99,730
Dec 29, 12 AM $ 0.000344
+0.58%
$ 1.18 million $ 100,123
Dec 28, 11 PM $ 0.000342
-0.72%
$ 1.18 million $ 100,638
Dec 28, 10 PM $ 0.000345
+0.19%
$ 1.18 million $ 99,251
Dec 28, 9 PM $ 0.000344
-0.09%
$ 1.19 million $ 99,689
Dec 28, 8 PM $ 0.000345
+0.03%
$ 1.18 million $ 98,673
Dec 28, 7 PM $ 0.000344
-0.02%
$ 1.18 million $ 100,923
Dec 28, 6 PM $ 0.000344
+0.85%
$ 1.18 million $ 101,722
Dec 28, 5 PM $ 0.000341
-0.16%
$ 1.17 million $ 101,117
Dec 28, 4 PM $ 0.000342
-0.11%
$ 1.17 million $ 102,112
Dec 28, 3 PM $ 0.000342
-0.80%
$ 1.18 million $ 101,787
Dec 28, 2 PM $ 0.000345
+0.13%
$ 1.19 million $ 86,695
Dec 28, 1 PM $ 0.000344
-0.01%
$ 1.18 million $ 85,387
Dec 28, 12 PM $ 0.000344
-0.15%
$ 1.18 million $ 98,620
Dec 28, 11 AM $ 0.000344
+0.30%
$ 1.18 million $ 99,253
Dec 28, 10 AM $ 0.000343
-0.07%
$ 1.18 million $ 101,116
Dec 28, 9 AM $ 0.000344
-0.08%
$ 1.18 million $ 103,555
Dec 28, 8 AM $ 0.000344
+0.22%
$ 1.18 million $ 103,731
Dec 28, 7 AM $ 0.000343
-0.05%
$ 1.18 million $ 105,337
Dec 28, 6 AM $ 0.000344
+0.47%
$ 1.18 million $ 106,314
Dec 28, 5 AM $ 0.000342
+0.41%
$ 1.17 million $ 107,172
Dec 28, 4 AM $ 0.000342
-0.68%
$ 1.18 million $ 107,087
Dec 28, 3 AM $ 0.000345
-1.01%
$ 1.18 million $ 93,456
Dec 28, 2 AM $ 0.000348
-0.09%
$ 1.2 million $ 95,581
Dec 28, 1 AM $ 0.000349
+0.04%
$ 1.2 million $ 96,593
Dec 28, 12 AM $ 0.000349
+0.11%
$ 1.2 million $ 110,566
Dec 27, 11 PM $ 0.000348
+0.16%
$ 1.2 million $ 109,516
Dec 27, 10 PM $ 0.000348
-0.22%
$ 1.19 million $ 111,304
Dec 27, 9 PM $ 0.000348
+0.16%
$ 1.2 million $ 111,075
Dec 27, 8 PM $ 0.000348
-0.03%
$ 1.19 million $ 110,802
Dec 27, 7 PM $ 0.000348
+0.22%
$ 1.19 million $ 108,693
Dec 27, 6 PM $ 0.000347
-0.31%
$ 1.19 million $ 107,663
Dec 27, 5 PM $ 0.000348
+0.64%
$ 1.2 million $ 106,869
Dec 27, 4 PM $ 0.000346
-1.21%
$ 1.19 million $ 106,472
Dec 27, 3 PM $ 0.00035
+0.40%
$ 1.2 million $ 106,825
Dec 27, 2 PM $ 0.000349
+0.17%
$ 1.2 million $ 114,018
Dec 27, 1 PM $ 0.000348
-0.03%
$ 1.2 million $ 114,361