SubQuery Historical Data

SQT Page 84
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.000327
+0.06%
$ 1.12 million $ 92,385
Jan 6, 5 PM $ 0.000327
-0.06%
$ 1.12 million $ 92,151
Jan 6, 4 PM $ 0.000327
-0.06%
$ 1.12 million $ 92,826
Jan 6, 3 PM $ 0.000328
-0.02%
$ 1.12 million $ 93,226
Jan 6, 2 PM $ 0.000328
-0.11%
$ 1.13 million $ 95,442
Jan 6, 1 PM $ 0.000328
-0.05%
$ 1.13 million $ 97,751
Jan 6, 12 PM $ 0.000328
-0.14%
$ 1.13 million $ 99,132
Jan 6, 11 AM $ 0.000329
+0.38%
$ 1.13 million $ 98,682
Jan 6, 10 AM $ 0.000328
-0.04%
$ 1.12 million $ 100,016
Jan 6, 9 AM $ 0.000328
+0.15%
$ 1.13 million $ 100,004
Jan 6, 8 AM $ 0.000327
-0.76%
$ 1.12 million $ 101,576
Jan 6, 7 AM $ 0.00033
-0.42%
$ 1.13 million $ 100,344
Jan 6, 6 AM $ 0.000331
-0.40%
$ 1.14 million $ 97,635
Jan 6, 5 AM $ 0.000333
-0.11%
$ 1.14 million $ 96,276
Jan 6, 4 AM $ 0.000333
+0.10%
$ 1.14 million $ 98,368
Jan 6, 3 AM $ 0.000333
+0.18%
$ 1.14 million $ 99,743
Jan 6, 2 AM $ 0.000332
-0.09%
$ 1.14 million $ 99,003
Jan 6, 1 AM $ 0.000332
-0.03%
$ 1.14 million $ 101,815
Jan 6, 12 AM $ 0.000332
-0.08%
$ 1.14 million $ 101,498
Jan 5, 11 PM $ 0.000332
+0.37%
$ 1.14 million $ 101,284
Jan 5, 10 PM $ 0.000331
+0.21%
$ 1.14 million $ 100,320
Jan 5, 9 PM $ 0.000331
-0.33%
$ 1.13 million $ 98,751
Jan 5, 8 PM $ 0.000331
-0.09%
$ 1.14 million $ 98,392
Jan 5, 7 PM $ 0.000332
+0.10%
$ 1.14 million $ 99,444
Jan 5, 6 PM $ 0.000332
-0.18%
$ 1.14 million $ 99,221
Jan 5, 5 PM $ 0.000332
+0.14%
$ 1.14 million $ 100,019
Jan 5, 4 PM $ 0.000332
-0.02%
$ 1.14 million $ 100,467
Jan 5, 3 PM $ 0.000332
+0.28%
$ 1.14 million $ 100,224
Jan 5, 2 PM $ 0.000331
+0.22%
$ 1.14 million $ 97,522
Jan 5, 1 PM $ 0.00033
-0.32%
$ 1.13 million $ 96,329
Jan 5, 12 PM $ 0.000331
-0.18%
$ 1.14 million $ 95,710
Jan 5, 11 AM $ 0.000332
-0.04%
$ 1.14 million $ 98,689
Jan 5, 10 AM $ 0.000332
+0.38%
$ 1.14 million $ 98,396
Jan 5, 9 AM $ 0.000331
+0.18%
$ 1.14 million $ 100,351
Jan 5, 8 AM $ 0.00033
+0.13%
$ 1.13 million $ 98,903
Jan 5, 7 AM $ 0.00033
+0.32%
$ 1.13 million $ 99,592
Jan 5, 6 AM $ 0.000329
-0.39%
$ 1.13 million $ 98,795
Jan 5, 5 AM $ 0.00033
-0.49%
$ 1.13 million $ 98,660
Jan 5, 4 AM $ 0.000331
+0.48%
$ 1.14 million $ 95,445
Jan 5, 3 AM $ 0.00033
-0.34%
$ 1.13 million $ 94,305
Jan 5, 2 AM $ 0.000331
-0.15%
$ 1.14 million $ 95,398
Jan 5, 1 AM $ 0.000331
-0.04%
$ 1.14 million $ 92,139
Jan 5, 12 AM $ 0.000331
+0.09%
$ 1.14 million $ 95,372
Jan 4, 11 PM $ 0.000331
-0.02%
$ 1.14 million $ 96,037
Jan 4, 10 PM $ 0.000331
+0.40%
$ 1.14 million $ 97,158
Jan 4, 9 PM $ 0.00033
-0.03%
$ 1.13 million $ 99,889
Jan 4, 8 PM $ 0.00033
+0.48%
$ 1.13 million $ 103,556
Jan 4, 7 PM $ 0.000328
-0.17%
$ 1.13 million $ 105,840
Jan 4, 6 PM $ 0.000329
-0.90%
$ 1.13 million $ 109,832
Jan 4, 5 PM $ 0.000332
+0.30%
$ 1.14 million $ 109,800