SubQuery Historical Data

SQT Page 83
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.000328
-0.02%
$ 1.13 million $ 91,653
Jan 8, 6 PM $ 0.000328
-0.19%
$ 1.12 million $ 93,901
Jan 8, 5 PM $ 0.000328
-0.03%
$ 1.13 million $ 94,381
Jan 8, 4 PM $ 0.000329
+0.03%
$ 1.13 million $ 94,529
Jan 8, 3 PM $ 0.000328
+0.05%
$ 1.13 million $ 95,336
Jan 8, 2 PM $ 0.000328
+0.16%
$ 1.13 million $ 95,997
Jan 8, 1 PM $ 0.000328
-0.14%
$ 1.13 million $ 95,408
Jan 8, 12 PM $ 0.000328
-0.05%
$ 1.13 million $ 96,546
Jan 8, 11 AM $ 0.000328
+0.00%
$ 1.13 million $ 97,925
Jan 8, 10 AM $ 0.000328
+0.19%
$ 1.13 million $ 97,467
Jan 8, 9 AM $ 0.000328
+0.24%
$ 1.13 million $ 100,340
Jan 8, 8 AM $ 0.000327
-0.12%
$ 1.12 million $ 100,355
Jan 8, 7 AM $ 0.000327
+0.10%
$ 1.12 million $ 100,507
Jan 8, 6 AM $ 0.000327
-0.15%
$ 1.12 million $ 101,557
Jan 8, 5 AM $ 0.000327
+0.07%
$ 1.12 million $ 100,810
Jan 8, 4 AM $ 0.000327
+0.06%
$ 1.12 million $ 100,462
Jan 8, 3 AM $ 0.000327
-0.19%
$ 1.12 million $ 103,029
Jan 8, 2 AM $ 0.000328
-0.07%
$ 1.13 million $ 104,708
Jan 8, 1 AM $ 0.000328
-0.25%
$ 1.13 million $ 100,222
Jan 8, 12 AM $ 0.000329
-0.30%
$ 1.13 million $ 105,000
Jan 7, 11 PM $ 0.00033
+0.10%
$ 1.13 million $ 105,689
Jan 7, 10 PM $ 0.000329
-0.03%
$ 1.13 million $ 109,322
Jan 7, 9 PM $ 0.000329
+0.00%
$ 1.13 million $ 108,150
Jan 7, 8 PM $ 0.000329
-0.05%
$ 1.13 million $ 108,196
Jan 7, 7 PM $ 0.000329
+0.15%
$ 1.13 million $ 108,861
Jan 7, 6 PM $ 0.000329
-0.17%
$ 1.13 million $ 108,587
Jan 7, 5 PM $ 0.00033
+0.21%
$ 1.13 million $ 108,441
Jan 7, 4 PM $ 0.000329
-0.09%
$ 1.13 million $ 107,579
Jan 7, 3 PM $ 0.000329
-1.13%
$ 1.13 million $ 107,058
Jan 7, 2 PM $ 0.000333
+0.00%
$ 1.14 million $ 107,830
Jan 7, 1 PM $ 0.000333
+0.04%
$ 1.14 million $ 104,854
Jan 7, 12 PM $ 0.000333
+0.49%
$ 1.14 million $ 103,456
Jan 7, 11 AM $ 0.000331
-0.21%
$ 1.14 million $ 102,795
Jan 7, 10 AM $ 0.000331
+0.00%
$ 1.14 million $ 103,258
Jan 7, 9 AM $ 0.000331
-3.03%
$ 1.14 million $ 98,661
Jan 7, 8 AM $ 0.000342
+0.15%
$ 1.17 million $ 91,937
Jan 7, 7 AM $ 0.000341
+0.02%
$ 1.17 million $ 92,709
Jan 7, 6 AM $ 0.000341
+0.09%
$ 1.17 million $ 93,999
Jan 7, 5 AM $ 0.000341
-0.11%
$ 1.17 million $ 96,974
Jan 7, 4 AM $ 0.000341
-0.20%
$ 1.17 million $ 98,423
Jan 7, 3 AM $ 0.000342
+0.32%
$ 1.17 million $ 102,333
Jan 7, 2 AM $ 0.000341
-0.03%
$ 1.17 million $ 98,110
Jan 7, 1 AM $ 0.000341
-0.05%
$ 1.17 million $ 98,956
Jan 7, 12 AM $ 0.000342
-0.29%
$ 1.17 million $ 101,768
Jan 6, 11 PM $ 0.000344
+4.66%
$ 1.18 million $ 101,099
Jan 6, 10 PM $ 0.000329
-0.08%
$ 1.13 million $ 94,294
Jan 6, 9 PM $ 0.000329
+0.37%
$ 1.13 million $ 93,883
Jan 6, 8 PM $ 0.000328
-0.12%
$ 1.13 million $ 93,427
Jan 6, 7 PM $ 0.000328
+0.14%
$ 1.13 million $ 93,008
Jan 6, 6 PM $ 0.000327
+0.06%
$ 1.12 million $ 92,385