SubQuery Historical Data

SQT Page 81
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.000315
-0.42%
$ 1.11 million $ 93,382
Jan 12, 8 PM $ 0.000316
+0.37%
$ 1.11 million $ 93,467
Jan 12, 7 PM $ 0.000315
+0.31%
$ 1.11 million $ 92,663
Jan 12, 6 PM $ 0.000314
+0.12%
$ 1.11 million $ 91,269
Jan 12, 5 PM $ 0.000314
+0.09%
$ 1.11 million $ 90,714
Jan 12, 4 PM $ 0.000314
+0.05%
$ 1.11 million $ 90,670
Jan 12, 3 PM $ 0.000314
+0.68%
$ 1.11 million $ 91,284
Jan 12, 2 PM $ 0.000312
-0.35%
$ 1.1 million $ 90,559
Jan 12, 1 PM $ 0.000313
+0.03%
$ 1.1 million $ 90,912
Jan 12, 12 PM $ 0.000313
-0.05%
$ 1.1 million $ 91,674
Jan 12, 11 AM $ 0.000313
+0.11%
$ 1.1 million $ 91,489
Jan 12, 10 AM $ 0.000313
+0.04%
$ 1.1 million $ 91,678
Jan 12, 9 AM $ 0.000313
-0.16%
$ 1.1 million $ 91,404
Jan 12, 8 AM $ 0.000313
+0.21%
$ 1.1 million $ 90,370
Jan 12, 7 AM $ 0.000312
-0.17%
$ 1.1 million $ 89,976
Jan 12, 6 AM $ 0.000313
-0.55%
$ 1.1 million $ 90,018
Jan 12, 5 AM $ 0.000315
+0.90%
$ 1.11 million $ 90,426
Jan 12, 4 AM $ 0.000312
-0.39%
$ 1.1 million $ 90,047
Jan 12, 3 AM $ 0.000313
-0.05%
$ 1.1 million $ 90,164
Jan 12, 2 AM $ 0.000313
+0.01%
$ 1.1 million $ 89,185
Jan 12, 1 AM $ 0.000313
+0.41%
$ 1.1 million $ 88,815
Jan 12, 12 AM $ 0.000312
-0.05%
$ 1.1 million $ 87,654
Jan 11, 11 PM $ 0.000312
+0.59%
$ 1.1 million $ 87,325
Jan 11, 10 PM $ 0.00031
-0.05%
$ 1.09 million $ 87,688
Jan 11, 9 PM $ 0.00031
-0.06%
$ 1.09 million $ 87,611
Jan 11, 8 PM $ 0.000311
+0.09%
$ 1.09 million $ 87,184
Jan 11, 7 PM $ 0.00031
+0.44%
$ 1.09 million $ 85,910
Jan 11, 6 PM $ 0.000309
-0.68%
$ 1.09 million $ 85,042
Jan 11, 5 PM $ 0.000311
+0.01%
$ 1.1 million $ 85,754
Jan 11, 4 PM $ 0.000311
+0.02%
$ 1.1 million $ 85,866
Jan 11, 3 PM $ 0.000311
-0.29%
$ 1.09 million $ 85,554
Jan 11, 2 PM $ 0.000312
+0.15%
$ 1.1 million $ 87,239
Jan 11, 1 PM $ 0.000311
-0.13%
$ 1.1 million $ 84,647
Jan 11, 12 PM $ 0.000312
+0.12%
$ 1.1 million $ 83,756
Jan 11, 11 AM $ 0.000311
+0.15%
$ 1.1 million $ 85,863
Jan 11, 10 AM $ 0.000311
+0.10%
$ 1.1 million $ 86,193
Jan 11, 9 AM $ 0.00031
-0.09%
$ 1.09 million $ 83,916
Jan 11, 8 AM $ 0.000311
+0.90%
$ 1.1 million $ 84,455
Jan 11, 7 AM $ 0.000308
-0.70%
$ 1.08 million $ 84,310
Jan 11, 6 AM $ 0.00031
-0.48%
$ 1.09 million $ 84,436
Jan 11, 5 AM $ 0.000311
-0.31%
$ 1.1 million $ 84,954
Jan 11, 4 AM $ 0.000312
+0.12%
$ 1.1 million $ 85,977
Jan 11, 3 AM $ 0.000312
+0.21%
$ 1.1 million $ 85,118
Jan 11, 2 AM $ 0.000312
-0.03%
$ 1.1 million $ 84,863
Jan 11, 1 AM $ 0.000312
+0.17%
$ 1.1 million $ 85,685
Jan 11, 12 AM $ 0.000311
+0.49%
$ 1.1 million $ 85,493
Jan 10, 11 PM $ 0.00031
+0.03%
$ 1.09 million $ 87,854
Jan 10, 10 PM $ 0.00031
+0.00%
$ 1.09 million $ 90,105
Jan 10, 9 PM $ 0.00031
-0.23%
$ 1.09 million $ 90,352
Jan 10, 8 PM $ 0.00031
-0.05%
$ 1.09 million $ 90,937