SubQuery Historical Data

SQT Page 8
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 0.000185
+0.00%
$ 701,732 $ 66,454
11:34 AM $ 0.000185
+0.07%
$ 701,285 $ 66,454
11:33 AM $ 0.000185
-0.03%
$ 701,285 $ 66,432
11:32 AM $ 0.000185
+0.00%
$ 701,285 $ 66,453
11:31 AM $ 0.000185
+0.05%
$ 701,285 $ 66,515
11:30 AM $ 0.000185
+0.00%
$ 701,285 $ 66,494
11:29 AM $ 0.000185
-0.01%
$ 700,815 $ 66,494
11:28 AM $ 0.000185
+0.04%
$ 700,815 $ 66,488
11:27 AM $ 0.000185
+0.03%
$ 700,815 $ 66,474
11:26 AM $ 0.000185
+0.00%
$ 700,815 $ 66,436
11:25 AM $ 0.000185
+0.03%
$ 700,815 $ 66,430
11:24 AM $ 0.000185
+0.00%
$ 700,427 $ 66,383
11:23 AM $ 0.000185
+0.00%
$ 700,427 $ 66,383
11:22 AM $ 0.000185
-0.01%
$ 700,427 $ 66,389
11:21 AM $ 0.000185
+0.01%
$ 700,427 $ 66,383
11:20 AM $ 0.000185
-0.03%
$ 700,427 $ 66,350
11:19 AM $ 0.000185
+0.00%
$ 700,615 $ 66,350
11:18 AM $ 0.000185
+0.03%
$ 700,615 $ 66,403
11:17 AM $ 0.000185
+0.00%
$ 700,615 $ 66,429
11:16 AM $ 0.000185
+0.04%
$ 700,615 $ 66,453
11:15 AM $ 0.000185
-0.03%
$ 700,615 $ 66,497
11:14 AM $ 0.000185
-0.01%
$ 700,430 $ 66,497
11:13 AM $ 0.000185
+0.07%
$ 700,430 $ 66,546
11:12 AM $ 0.000185
-0.07%
$ 700,430 $ 66,589
11:11 AM $ 0.000185
+0.08%
$ 700,430 $ 66,426
11:10 AM $ 0.000185
-0.11%
$ 700,430 $ 66,426
11:09 AM $ 0.000185
+0.00%
$ 700,719 $ 66,450
11:08 AM $ 0.000185
-0.01%
$ 700,719 $ 66,450
11:07 AM $ 0.000185
+0.08%
$ 700,719 $ 66,175
11:06 AM $ 0.000185
-0.01%
$ 700,719 $ 66,222
11:05 AM $ 0.000185
-0.04%
$ 700,719 $ 66,205
11:04 AM $ 0.000185
+0.00%
$ 700,597 $ 66,221
11:03 AM $ 0.000185
-0.05%
$ 700,597 $ 65,910
11:02 AM $ 0.000185
-0.04%
$ 700,597 $ 65,910
11:01 AM $ 0.000185
+0.07%
$ 700,597 $ 65,865
11:00 AM $ 0.000185
-0.03%
$ 700,597 $ 65,823
10:59 AM $ 0.000185
-0.08%
$ 700,929 $ 65,831
10:58 AM $ 0.000185
+0.09%
$ 700,929 $ 65,707
10:57 AM $ 0.000185
+0.04%
$ 700,929 $ 65,688
10:56 AM $ 0.000185
+0.00%
$ 700,929 $ 65,811
10:55 AM $ 0.000185
-0.03%
$ 700,929 $ 65,811
10:54 AM $ 0.000185
+0.00%
$ 700,747 $ 65,839
10:53 AM $ 0.000185
+0.01%
$ 700,747 $ 65,846
10:52 AM $ 0.000185
+0.00%
$ 700,747 $ 65,846
10:51 AM $ 0.000185
+0.01%
$ 700,747 $ 65,894
10:50 AM $ 0.000185
-0.03%
$ 700,747 $ 65,913
10:49 AM $ 0.000185
+0.00%
$ 700,563 $ 65,929
10:48 AM $ 0.000185
-0.03%
$ 700,563 $ 65,940
10:47 AM $ 0.000185
+0.00%
$ 700,563 $ 65,929
10:46 AM $ 0.000185
-0.05%
$ 700,563 $ 65,929