SubQuery Historical Data

SQT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.000149
-0.19%
$ 563,873 $ 21,213
Jul 29, 7 AM $ 0.000149
+0.00%
$ 564,934 $ 21,645
Jul 29, 6 AM $ 0.000149
+0.19%
$ 564,934 $ 21,484
Jul 29, 5 AM $ 0.000149
+0.06%
$ 563,872 $ 21,789
Jul 29, 4 AM $ 0.000149
+0.13%
$ 563,873 $ 21,691
Jul 29, 3 AM $ 0.000149
-0.13%
$ 563,165 $ 21,705
Jul 29, 2 AM $ 0.000149
+0.38%
$ 563,873 $ 21,578
Jul 29, 1 AM $ 0.000148
-0.34%
$ 561,750 $ 21,692
Jul 29, 12 AM $ 0.000149
+0.06%
$ 563,666 $ 20,857
Jul 28, 11 PM $ 0.000149
+0.12%
$ 563,304 $ 20,614
Jul 28, 10 PM $ 0.000149
-0.19%
$ 562,601 $ 20,527
Jul 28, 9 PM $ 0.000149
-0.12%
$ 563,672 $ 22,005
Jul 28, 8 PM $ 0.000149
+0.18%
$ 564,376 $ 22,290
Jul 28, 7 PM $ 0.000149
+0.00%
$ 563,358 $ 22,289
Jul 28, 6 PM $ 0.000149
-0.04%
$ 563,374 $ 22,752
Jul 28, 5 PM $ 0.000149
-0.18%
$ 563,621 $ 22,705
Jul 28, 4 PM $ 0.000149
-0.01%
$ 564,664 $ 23,010
Jul 28, 3 PM $ 0.000149
+0.16%
$ 564,384 $ 24,427
Jul 28, 2 PM $ 0.000149
+0.19%
$ 563,841 $ 30,943
Jul 28, 1 PM $ 0.000149
-0.23%
$ 562,481 $ 34,566
Jul 28, 12 PM $ 0.000149
-0.02%
$ 563,782 $ 34,356
Jul 28, 11 AM $ 0.000149
+0.21%
$ 563,578 $ 32,247
Jul 28, 10 AM $ 0.000149
+0.09%
$ 562,407 $ 31,117
Jul 28, 9 AM $ 0.000148
-0.15%
$ 561,909 $ 31,756
Jul 28, 8 AM $ 0.000149
-0.06%
$ 562,726 $ 31,915
Jul 28, 7 AM $ 0.000149
-0.17%
$ 563,048 $ 31,654
Jul 28, 6 AM $ 0.000149
+0.07%
$ 564,008 $ 31,315
Jul 28, 5 AM $ 0.000149
+0.23%
$ 563,621 $ 31,428
Jul 28, 4 AM $ 0.000149
-0.02%
$ 562,663 $ 35,099
Jul 28, 3 AM $ 0.000149
+0.17%
$ 562,773 $ 37,184
Jul 28, 2 AM $ 0.000148
+0.01%
$ 561,838 $ 37,583
Jul 28, 1 AM $ 0.000148
-0.11%
$ 561,782 $ 38,322
Jul 28, 12 AM $ 0.000149
+0.06%
$ 562,410 $ 38,247
Jul 27, 11 PM $ 0.000149
+0.03%
$ 562,359 $ 38,352
Jul 27, 10 PM $ 0.000148
-0.04%
$ 562,197 $ 36,911
Jul 27, 9 PM $ 0.000149
-0.18%
$ 562,402 $ 36,715
Jul 27, 8 PM $ 0.000149
+0.14%
$ 563,432 $ 36,589
Jul 27, 7 PM $ 0.000149
+0.06%
$ 562,617 $ 36,724
Jul 27, 6 PM $ 0.000148
-0.07%
$ 561,992 $ 36,321
Jul 27, 5 PM $ 0.000148
-0.24%
$ 562,094 $ 36,369
Jul 27, 4 PM $ 0.000149
+1.36%
$ 563,422 $ 36,117
Jul 27, 3 PM $ 0.000147
+0.61%
$ 555,889 $ 28,038
Jul 27, 2 PM $ 0.000146
-7.22%
$ 552,515 $ 26,362
Jul 27, 1 PM $ 0.000157
+0.09%
$ 595,497 $ 21,219
Jul 27, 12 PM $ 0.000157
+0.35%
$ 594,989 $ 20,745
Jul 27, 11 AM $ 0.000157
+1.34%
$ 592,918 $ 17,193
Jul 27, 10 AM $ 0.000154
+1.50%
$ 584,158 $ 19,975
Jul 27, 9 AM $ 0.000152
+0.87%
$ 577,042 $ 15,789
Jul 27, 8 AM $ 0.000151
-0.56%
$ 572,081 $ 20,152
Jul 27, 7 AM $ 0.00015
-2.02%
$ 569,596 $ 20,476