SubQuery Historical Data

SQT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.000658
-7.46%
$ 2.34 million $ 201,907
Jan 18, 11 PM $ 0.000711
-3.46%
$ 2.52 million $ 186,626
Jan 18, 10 PM $ 0.000737
+0.13%
$ 2.61 million $ 192,112
Jan 18, 9 PM $ 0.000739
-3.84%
$ 2.62 million $ 207,422
Jan 18, 8 PM $ 0.000768
+0.56%
$ 2.72 million $ 208,095
Jan 18, 7 PM $ 0.000764
+0.04%
$ 2.71 million $ 209,655
Jan 18, 6 PM $ 0.000764
+0.22%
$ 2.71 million $ 220,516
Jan 18, 5 PM $ 0.000763
-0.05%
$ 2.71 million $ 253,319
Jan 18, 4 PM $ 0.000763
+0.97%
$ 2.71 million $ 264,224
Jan 18, 3 PM $ 0.000759
-1.01%
$ 2.68 million $ 275,796
Jan 18, 2 PM $ 0.000766
-0.20%
$ 2.72 million $ 300,532
Jan 18, 1 PM $ 0.000766
-0.01%
$ 2.72 million $ 316,472
Jan 18, 12 PM $ 0.000765
+4.15%
$ 2.71 million $ 340,088
Jan 18, 11 AM $ 0.000735
-0.94%
$ 2.6 million $ 362,789
Jan 18, 10 AM $ 0.000742
+0.08%
$ 2.63 million $ 389,697
Jan 18, 9 AM $ 0.000741
+0.96%
$ 2.63 million $ 414,397
Jan 18, 8 AM $ 0.000734
-0.45%
$ 2.6 million $ 421,102
Jan 18, 7 AM $ 0.000737
+0.13%
$ 2.62 million $ 417,041
Jan 18, 6 AM $ 0.000735
+4.06%
$ 2.61 million $ 421,523
Jan 18, 5 AM $ 0.000707
+1.34%
$ 2.52 million $ 438,651
Jan 18, 4 AM $ 0.000697
-0.11%
$ 2.48 million $ 693,580
Jan 18, 3 AM $ 0.000698
+0.11%
$ 2.47 million $ 662,081
Jan 18, 2 AM $ 0.000695
-2.08%
$ 2.47 million $ 830,533
Jan 18, 1 AM $ 0.000709
-1.57%
$ 2.51 million $ 899,651
Jan 18, 12 AM $ 0.000719
-1.24%
$ 2.55 million $ 962,377
Jan 17, 11 PM $ 0.000728
-3.14%
$ 2.58 million $ 1.02 million
Jan 17, 10 PM $ 0.000752
-10.19%
$ 2.67 million $ 861,414
Jan 17, 9 PM $ 0.000837
-4.55%
$ 2.96 million $ 1.07 million
Jan 17, 8 PM $ 0.000877
-0.30%
$ 3.11 million $ 1.13 million
Jan 17, 7 PM $ 0.00088
+2.13%
$ 3.12 million $ 1.22 million
Jan 17, 6 PM $ 0.000863
+21.75%
$ 3.1 million $ 1.29 million
Jan 17, 5 PM $ 0.0007
+1.02%
$ 2.48 million $ 1.22 million
Jan 17, 4 PM $ 0.000694
-6.21%
$ 2.46 million $ 1.25 million
Jan 17, 3 PM $ 0.000739
-5.83%
$ 2.62 million $ 1.35 million
Jan 17, 2 PM $ 0.000783
-9.14%
$ 2.78 million $ 1.12 million
Jan 17, 1 PM $ 0.000862
-6.37%
$ 3.06 million $ 1.42 million
Jan 17, 12 PM $ 0.000921
-0.35%
$ 3.27 million $ 1.43 million
Jan 17, 11 AM $ 0.000927
-13.49%
$ 3.31 million $ 1.43 million
Jan 17, 10 AM $ 0.00107
-5.24%
$ 3.8 million $ 1.46 million
Jan 17, 9 AM $ 0.00113
+0.93%
$ 4.01 million $ 1.47 million
Jan 17, 8 AM $ 0.00112
+0.72%
$ 3.98 million $ 1.55 million
Jan 17, 7 AM $ 0.00111
+1.00%
$ 3.94 million $ 1.67 million
Jan 17, 6 AM $ 0.0011
-4.17%
$ 3.9 million $ 1.36 million
Jan 17, 5 AM $ 0.00115
-12.45%
$ 4.07 million $ 1.87 million
Jan 17, 4 AM $ 0.00131
-7.64%
$ 4.64 million $ 1.9 million
Jan 17, 3 AM $ 0.00142
-4.05%
$ 5.03 million $ 1.78 million
Jan 17, 2 AM $ 0.00148
+11.08%
$ 5.25 million $ 1.92 million
Jan 17, 1 AM $ 0.00133
+4.09%
$ 4.72 million $ 1.78 million
Jan 17, 12 AM $ 0.00128
+23.52%
$ 4.53 million $ 1.69 million
Jan 16, 11 PM $ 0.00103
+4.29%
$ 3.72 million $ 1.57 million