SubQuery Historical Data

SQT Page 7
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.000185
-0.11%
$ 700,430 $ 66,426
11:09 AM $ 0.000185
+0.00%
$ 700,719 $ 66,450
11:08 AM $ 0.000185
-0.01%
$ 700,719 $ 66,450
11:07 AM $ 0.000185
+0.08%
$ 700,719 $ 66,175
11:06 AM $ 0.000185
-0.01%
$ 700,719 $ 66,222
11:05 AM $ 0.000185
-0.04%
$ 700,719 $ 66,205
11:04 AM $ 0.000185
+0.00%
$ 700,597 $ 66,221
11:03 AM $ 0.000185
-0.05%
$ 700,597 $ 65,910
11:02 AM $ 0.000185
-0.04%
$ 700,597 $ 65,910
11:01 AM $ 0.000185
+0.07%
$ 700,597 $ 65,865
11:00 AM $ 0.000185
-0.03%
$ 700,597 $ 65,823
10:59 AM $ 0.000185
-0.08%
$ 700,929 $ 65,831
10:58 AM $ 0.000185
+0.09%
$ 700,929 $ 65,707
10:57 AM $ 0.000185
+0.04%
$ 700,929 $ 65,688
10:56 AM $ 0.000185
+0.00%
$ 700,929 $ 65,811
10:55 AM $ 0.000185
-0.03%
$ 700,929 $ 65,811
10:54 AM $ 0.000185
+0.00%
$ 700,747 $ 65,839
10:53 AM $ 0.000185
+0.01%
$ 700,747 $ 65,846
10:52 AM $ 0.000185
+0.00%
$ 700,747 $ 65,846
10:51 AM $ 0.000185
+0.01%
$ 700,747 $ 65,894
10:50 AM $ 0.000185
-0.03%
$ 700,747 $ 65,913
10:49 AM $ 0.000185
+0.00%
$ 700,563 $ 65,929
10:48 AM $ 0.000185
-0.03%
$ 700,563 $ 65,940
10:47 AM $ 0.000185
+0.00%
$ 700,563 $ 65,929
10:46 AM $ 0.000185
-0.05%
$ 700,563 $ 65,929
10:45 AM $ 0.000185
+0.00%
$ 700,563 $ 65,977
10:44 AM $ 0.000185
+0.00%
$ 700,563 $ 66,093
10:43 AM $ 0.000185
+0.01%
$ 700,563 $ 66,099
10:42 AM $ 0.000185
+0.00%
$ 700,563 $ 66,097
10:41 AM $ 0.000185
-0.03%
$ 700,563 $ 66,086
10:40 AM $ 0.000185
-0.01%
$ 700,563 $ 66,086
10:39 AM $ 0.000185
-0.09%
$ 700,751 $ 66,096
10:38 AM $ 0.000185
+0.01%
$ 700,751 $ 66,151
10:37 AM $ 0.000185
+0.00%
$ 700,751 $ 66,137
10:36 AM $ 0.000185
+0.00%
$ 700,751 $ 66,156
10:35 AM $ 0.000185
-0.01%
$ 700,751 $ 66,181
10:34 AM $ 0.000185
+0.03%
$ 701,403 $ 66,181
10:33 AM $ 0.000185
+0.00%
$ 701,403 $ 66,217
10:32 AM $ 0.000185
-0.03%
$ 701,403 $ 66,180
10:31 AM $ 0.000185
+0.08%
$ 701,403 $ 66,183
10:30 AM $ 0.000185
+0.01%
$ 701,403 $ 66,208
10:29 AM $ 0.000185
-0.03%
$ 700,752 $ 66,180
10:28 AM $ 0.000185
-0.05%
$ 700,752 $ 66,180
10:27 AM $ 0.000185
+0.01%
$ 700,752 $ 66,154
10:26 AM $ 0.000185
-0.01%
$ 700,752 $ 66,076
10:25 AM $ 0.000185
+0.01%
$ 700,752 $ 66,074
10:24 AM $ 0.000185
-0.03%
$ 701,218 $ 66,064
10:23 AM $ 0.000185
-0.01%
$ 701,218 $ 66,052
10:22 AM $ 0.000185
+0.00%
$ 701,218 $ 66,052
10:21 AM $ 0.000185
+0.00%
$ 701,218 $ 66,037