SubQuery Historical Data

SQT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.000184
-0.24%
$ 697,641 $ 83,415
Jun 13, 2 AM $ 0.000185
+0.14%
$ 699,406 $ 83,975
Jun 13, 1 AM $ 0.000184
+0.06%
$ 698,411 $ 83,790
Jun 13, 12 AM $ 0.000184
-0.01%
$ 697,972 $ 83,565
Jun 12, 11 PM $ 0.000184
+0.05%
$ 698,072 $ 83,110
Jun 12, 10 PM $ 0.000184
+0.03%
$ 698,193 $ 81,652
Jun 12, 9 PM $ 0.000184
+0.48%
$ 697,951 $ 81,464
Jun 12, 8 PM $ 0.000183
-0.14%
$ 694,616 $ 81,424
Jun 12, 7 PM $ 0.000184
-3.27%
$ 695,604 $ 80,989
Jun 12, 6 PM $ 0.00019
-0.49%
$ 719,156 $ 78,802
Jun 12, 5 PM $ 0.000191
+0.53%
$ 722,535 $ 78,801
Jun 12, 4 PM $ 0.00019
+0.05%
$ 719,395 $ 79,097
Jun 12, 3 PM $ 0.00019
-0.02%
$ 719,049 $ 78,291
Jun 12, 2 PM $ 0.00019
-0.12%
$ 719,501 $ 78,869
Jun 12, 1 PM $ 0.00019
+0.04%
$ 719,733 $ 78,176
Jun 12, 12 PM $ 0.00019
-0.47%
$ 719,424 $ 78,145
Jun 12, 11 AM $ 0.000191
+0.11%
$ 722,787 $ 78,010
Jun 12, 10 AM $ 0.000191
+0.04%
$ 721,515 $ 78,606
Jun 12, 9 AM $ 0.000191
-0.02%
$ 721,498 $ 79,153
Jun 12, 8 AM $ 0.000191
+0.11%
$ 721,628 $ 79,302
Jun 12, 7 AM $ 0.00019
-0.69%
$ 720,954 $ 79,792
Jun 12, 6 AM $ 0.000192
+0.05%
$ 726,067 $ 78,375
Jun 12, 5 AM $ 0.000192
+0.05%
$ 726,245 $ 78,156
Jun 12, 4 AM $ 0.000192
-0.10%
$ 725,861 $ 78,197
Jun 12, 3 AM $ 0.000192
+0.15%
$ 726,623 $ 78,266
Jun 12, 2 AM $ 0.000192
+0.15%
$ 726,032 $ 78,559
Jun 12, 1 AM $ 0.000191
-0.22%
$ 724,544 $ 78,959
Jun 12, 12 AM $ 0.000192
+0.00%
$ 725,945 $ 78,506
Jun 11, 11 PM $ 0.000192
+0.17%
$ 725,530 $ 78,276
Jun 11, 10 PM $ 0.000191
-0.06%
$ 724,321 $ 79,190
Jun 11, 9 PM $ 0.000191
-0.49%
$ 724,744 $ 79,126
Jun 11, 8 PM $ 0.000192
-0.18%
$ 728,343 $ 78,190
Jun 11, 7 PM $ 0.000193
+0.53%
$ 730,205 $ 78,072
Jun 11, 6 PM $ 0.000192
+0.04%
$ 726,236 $ 76,644
Jun 11, 5 PM $ 0.000192
+0.88%
$ 726,190 $ 75,888
Jun 11, 4 PM $ 0.00019
-0.01%
$ 719,821 $ 75,721
Jun 11, 3 PM $ 0.00019
-0.01%
$ 720,075 $ 75,875
Jun 11, 2 PM $ 0.00019
-0.05%
$ 719,831 $ 75,438
Jun 11, 1 PM $ 0.00019
-0.21%
$ 720,476 $ 77,967
Jun 11, 12 PM $ 0.00019
+0.14%
$ 721,089 $ 77,697
Jun 11, 11 AM $ 0.00019
-0.06%
$ 719,851 $ 76,158
Jun 11, 10 AM $ 0.00019
-0.02%
$ 720,279 $ 75,334
Jun 11, 9 AM $ 0.00019
+0.10%
$ 720,448 $ 75,479
Jun 11, 8 AM $ 0.00019
-0.21%
$ 719,703 $ 75,246
Jun 11, 7 AM $ 0.00019
+0.30%
$ 721,209 $ 74,825
Jun 11, 6 AM $ 0.00019
+0.06%
$ 719,049 $ 74,999
Jun 11, 5 AM $ 0.00019
-0.08%
$ 718,887 $ 74,911
Jun 11, 4 AM $ 0.00019
+0.03%
$ 719,452 $ 75,111
Jun 11, 3 AM $ 0.00019
+0.13%
$ 719,210 $ 74,940
Jun 11, 2 AM $ 0.00019
-0.04%
$ 717,712 $ 73,765