SubQuery Historical Data

SQT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.000138
+0.13%
$ 523,469 $ 23,136
Jul 31, 8 AM $ 0.000138
-0.13%
$ 522,763 $ 22,130
Jul 31, 7 AM $ 0.000138
+0.00%
$ 523,441 $ 21,685
Jul 31, 6 AM $ 0.000138
+0.07%
$ 523,437 $ 21,115
Jul 31, 5 AM $ 0.000138
+0.06%
$ 523,046 $ 21,967
Jul 31, 4 AM $ 0.000138
+0.15%
$ 523,078 $ 22,028
Jul 31, 3 AM $ 0.000138
-0.06%
$ 522,313 $ 21,285
Jul 31, 2 AM $ 0.000138
+0.02%
$ 522,646 $ 22,164
Jul 31, 1 AM $ 0.000138
-0.13%
$ 522,565 $ 24,027
Jul 31, 12 AM $ 0.000138
-0.01%
$ 523,243 $ 25,021
Jul 30, 11 PM $ 0.000138
+0.22%
$ 523,274 $ 25,890
Jul 30, 10 PM $ 0.000138
+0.18%
$ 522,121 $ 29,221
Jul 30, 9 PM $ 0.000138
-0.01%
$ 521,468 $ 31,751
Jul 30, 8 PM $ 0.000138
-0.35%
$ 521,498 $ 33,882
Jul 30, 7 PM $ 0.000138
+0.10%
$ 523,354 $ 32,695
Jul 30, 6 PM $ 0.000138
+0.12%
$ 522,841 $ 31,687
Jul 30, 5 PM $ 0.000138
-0.10%
$ 522,194 $ 29,649
Jul 30, 4 PM $ 0.000138
+0.05%
$ 522,695 $ 29,830
Jul 30, 3 PM $ 0.000138
-0.11%
$ 522,409 $ 29,599
Jul 30, 2 PM $ 0.000138
-0.11%
$ 522,983 $ 29,955
Jul 30, 1 PM $ 0.000138
-0.03%
$ 523,563 $ 30,159
Jul 30, 12 PM $ 0.000138
+0.09%
$ 523,425 $ 30,907
Jul 30, 11 AM $ 0.000138
+0.21%
$ 522,971 $ 31,082
Jul 30, 10 AM $ 0.000138
-0.38%
$ 521,861 $ 31,083
Jul 30, 9 AM $ 0.000139
+0.02%
$ 524,703 $ 30,586
Jul 30, 8 AM $ 0.000138
+0.23%
$ 524,292 $ 29,407
Jul 30, 7 AM $ 0.000138
+0.23%
$ 523,397 $ 29,241
Jul 30, 6 AM $ 0.000138
-0.16%
$ 522,216 $ 30,477
Jul 30, 5 AM $ 0.000138
+0.06%
$ 523,329 $ 30,017
Jul 30, 4 AM $ 0.000138
-0.17%
$ 522,730 $ 29,690
Jul 30, 3 AM $ 0.000138
+0.19%
$ 523,622 $ 31,565
Jul 30, 2 AM $ 0.000138
-0.77%
$ 522,653 $ 31,560
Jul 30, 1 AM $ 0.000139
-0.76%
$ 526,691 $ 29,863
Jul 30, 12 AM $ 0.00014
+0.28%
$ 530,743 $ 29,129
Jul 29, 11 PM $ 0.00014
-1.25%
$ 529,245 $ 28,406
Jul 29, 10 PM $ 0.000142
+0.27%
$ 535,930 $ 25,729
Jul 29, 9 PM $ 0.000141
-1.52%
$ 534,460 $ 24,655
Jul 29, 8 PM $ 0.000143
-3.16%
$ 542,721 $ 21,960
Jul 29, 7 PM $ 0.000148
-0.33%
$ 560,430 $ 19,272
Jul 29, 6 PM $ 0.000148
+0.06%
$ 562,311 $ 19,271
Jul 29, 5 PM $ 0.000148
+0.28%
$ 561,948 $ 19,352
Jul 29, 4 PM $ 0.000148
-0.07%
$ 560,381 $ 19,514
Jul 29, 3 PM $ 0.000148
+0.01%
$ 560,752 $ 19,728
Jul 29, 2 PM $ 0.000148
-0.32%
$ 560,707 $ 19,760
Jul 29, 1 PM $ 0.000149
+0.42%
$ 562,531 $ 20,001
Jul 29, 12 PM $ 0.000148
-0.33%
$ 560,185 $ 19,422
Jul 29, 11 AM $ 0.000148
-0.06%
$ 562,045 $ 20,343
Jul 29, 10 AM $ 0.000149
-0.14%
$ 562,398 $ 20,358
Jul 29, 9 AM $ 0.000149
-0.12%
$ 563,170 $ 20,544
Jul 29, 8 AM $ 0.000149
-0.19%
$ 563,873 $ 21,213