SubQuery Historical Data

SQT Page 67
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.000359
-0.59%
$ 1.28 million $ 69,292
Feb 10, 9 AM $ 0.000361
-0.16%
$ 1.29 million $ 71,229
Feb 10, 8 AM $ 0.000361
+0.09%
$ 1.29 million $ 70,325
Feb 10, 7 AM $ 0.000361
-0.08%
$ 1.29 million $ 70,465
Feb 10, 6 AM $ 0.000361
+0.01%
$ 1.29 million $ 70,890
Feb 10, 5 AM $ 0.000361
-0.22%
$ 1.29 million $ 70,901
Feb 10, 4 AM $ 0.000362
-1.39%
$ 1.29 million $ 69,960
Feb 10, 3 AM $ 0.000367
-0.09%
$ 1.31 million $ 67,017
Feb 10, 2 AM $ 0.000368
+0.09%
$ 1.31 million $ 67,619
Feb 10, 1 AM $ 0.000367
+0.15%
$ 1.31 million $ 67,848
Feb 10, 12 AM $ 0.000367
-0.07%
$ 1.31 million $ 68,474
Feb 9, 11 PM $ 0.000367
+0.05%
$ 1.31 million $ 68,385
Feb 9, 10 PM $ 0.000367
-0.01%
$ 1.31 million $ 69,330
Feb 9, 9 PM $ 0.000367
-0.02%
$ 1.31 million $ 69,233
Feb 9, 8 PM $ 0.000367
+0.00%
$ 1.31 million $ 69,891
Feb 9, 7 PM $ 0.000367
+0.04%
$ 1.31 million $ 70,081
Feb 9, 6 PM $ 0.000367
-0.05%
$ 1.31 million $ 70,518
Feb 9, 5 PM $ 0.000367
+0.00%
$ 1.31 million $ 70,363
Feb 9, 4 PM $ 0.000367
+0.01%
$ 1.31 million $ 70,537
Feb 9, 3 PM $ 0.000367
+0.02%
$ 1.31 million $ 70,632
Feb 9, 2 PM $ 0.000367
+0.06%
$ 1.31 million $ 70,511
Feb 9, 1 PM $ 0.000367
+0.08%
$ 1.31 million $ 71,499
Feb 9, 12 PM $ 0.000366
+0.64%
$ 1.31 million $ 71,443
Feb 9, 11 AM $ 0.000364
+0.00%
$ 1.3 million $ 71,154
Feb 9, 10 AM $ 0.000364
+0.02%
$ 1.3 million $ 71,694
Feb 9, 9 AM $ 0.000364
-0.01%
$ 1.3 million $ 71,314
Feb 9, 8 AM $ 0.000364
-0.03%
$ 1.3 million $ 71,839
Feb 9, 7 AM $ 0.000364
+0.05%
$ 1.3 million $ 72,208
Feb 9, 6 AM $ 0.000364
-0.18%
$ 1.3 million $ 72,302
Feb 9, 5 AM $ 0.000365
+0.02%
$ 1.3 million $ 73,048
Feb 9, 4 AM $ 0.000365
+0.05%
$ 1.3 million $ 73,837
Feb 9, 3 AM $ 0.000364
+0.62%
$ 1.3 million $ 73,333
Feb 9, 2 AM $ 0.000362
+0.07%
$ 1.29 million $ 73,152
Feb 9, 1 AM $ 0.000362
+0.04%
$ 1.29 million $ 72,400
Feb 9, 12 AM $ 0.000362
-0.11%
$ 1.29 million $ 71,574
Feb 8, 11 PM $ 0.000362
+0.01%
$ 1.29 million $ 71,268
Feb 8, 10 PM $ 0.000362
+0.06%
$ 1.29 million $ 71,416
Feb 8, 9 PM $ 0.000362
+0.01%
$ 1.29 million $ 72,284
Feb 8, 8 PM $ 0.000362
-0.16%
$ 1.29 million $ 72,870
Feb 8, 7 PM $ 0.000362
-0.12%
$ 1.29 million $ 73,279
Feb 8, 6 PM $ 0.000363
+0.18%
$ 1.29 million $ 73,410
Feb 8, 5 PM $ 0.000362
-0.25%
$ 1.29 million $ 73,404
Feb 8, 4 PM $ 0.000363
+0.01%
$ 1.29 million $ 73,830
Feb 8, 3 PM $ 0.000363
-0.15%
$ 1.29 million $ 74,540
Feb 8, 2 PM $ 0.000363
-0.05%
$ 1.3 million $ 75,251
Feb 8, 1 PM $ 0.000364
+0.00%
$ 1.3 million $ 74,982
Feb 8, 12 PM $ 0.000363
+0.00%
$ 1.3 million $ 75,787
Feb 8, 11 AM $ 0.000363
-0.26%
$ 1.3 million $ 76,853
Feb 8, 10 AM $ 0.000364
-0.15%
$ 1.3 million $ 77,336
Feb 8, 9 AM $ 0.000365
+0.04%
$ 1.3 million $ 78,223