SubQuery Historical Data

SQT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.000354
-0.09%
$ 1.26 million $ 75,424
Feb 12, 10 AM $ 0.000355
-0.15%
$ 1.26 million $ 76,078
Feb 12, 9 AM $ 0.000355
+0.23%
$ 1.27 million $ 76,021
Feb 12, 8 AM $ 0.000354
-0.23%
$ 1.26 million $ 76,806
Feb 12, 7 AM $ 0.000355
+0.07%
$ 1.27 million $ 77,481
Feb 12, 6 AM $ 0.000355
-1.04%
$ 1.27 million $ 77,889
Feb 12, 5 AM $ 0.000359
+0.38%
$ 1.28 million $ 78,243
Feb 12, 4 AM $ 0.000357
-0.21%
$ 1.27 million $ 77,623
Feb 12, 3 AM $ 0.000359
+0.25%
$ 1.28 million $ 78,580
Feb 12, 2 AM $ 0.000359
+0.05%
$ 1.28 million $ 78,912
Feb 12, 1 AM $ 0.000359
-0.29%
$ 1.28 million $ 79,333
Feb 12, 12 AM $ 0.000359
+0.29%
$ 1.28 million $ 79,541
Feb 11, 11 PM $ 0.000358
-0.15%
$ 1.28 million $ 79,325
Feb 11, 10 PM $ 0.000359
-0.01%
$ 1.28 million $ 79,927
Feb 11, 9 PM $ 0.000359
-0.17%
$ 1.28 million $ 79,380
Feb 11, 8 PM $ 0.000359
+0.06%
$ 1.28 million $ 79,530
Feb 11, 7 PM $ 0.000359
+0.05%
$ 1.28 million $ 79,715
Feb 11, 6 PM $ 0.000359
+0.11%
$ 1.28 million $ 80,474
Feb 11, 5 PM $ 0.000358
-1.05%
$ 1.28 million $ 80,683
Feb 11, 4 PM $ 0.000362
-0.20%
$ 1.29 million $ 80,869
Feb 11, 3 PM $ 0.000363
+0.09%
$ 1.29 million $ 81,155
Feb 11, 2 PM $ 0.000362
+0.08%
$ 1.29 million $ 80,525
Feb 11, 1 PM $ 0.000362
-0.19%
$ 1.29 million $ 80,878
Feb 11, 12 PM $ 0.000363
+0.87%
$ 1.29 million $ 80,843
Feb 11, 11 AM $ 0.00036
-0.02%
$ 1.28 million $ 78,975
Feb 11, 10 AM $ 0.00036
+0.12%
$ 1.28 million $ 76,655
Feb 11, 9 AM $ 0.000359
+0.15%
$ 1.28 million $ 76,143
Feb 11, 8 AM $ 0.000359
+0.00%
$ 1.28 million $ 75,555
Feb 11, 7 AM $ 0.000359
-0.10%
$ 1.28 million $ 74,658
Feb 11, 6 AM $ 0.000359
-0.96%
$ 1.28 million $ 74,564
Feb 11, 5 AM $ 0.000362
-0.14%
$ 1.29 million $ 73,654
Feb 11, 4 AM $ 0.000363
-0.14%
$ 1.3 million $ 73,621
Feb 11, 3 AM $ 0.000363
+0.06%
$ 1.3 million $ 74,546
Feb 11, 2 AM $ 0.000363
+0.19%
$ 1.3 million $ 73,852
Feb 11, 1 AM $ 0.000363
-0.16%
$ 1.29 million $ 72,997
Feb 11, 12 AM $ 0.000363
+0.22%
$ 1.29 million $ 72,396
Feb 10, 11 PM $ 0.000362
-0.01%
$ 1.29 million $ 72,890
Feb 10, 10 PM $ 0.000362
-0.15%
$ 1.29 million $ 72,157
Feb 10, 9 PM $ 0.000363
+0.20%
$ 1.29 million $ 71,897
Feb 10, 8 PM $ 0.000362
+0.18%
$ 1.29 million $ 71,183
Feb 10, 7 PM $ 0.000361
-0.06%
$ 1.29 million $ 70,858
Feb 10, 6 PM $ 0.000361
-0.19%
$ 1.29 million $ 70,520
Feb 10, 5 PM $ 0.000362
+0.23%
$ 1.29 million $ 70,318
Feb 10, 4 PM $ 0.000361
+0.09%
$ 1.29 million $ 70,752
Feb 10, 3 PM $ 0.000362
+0.22%
$ 1.29 million $ 70,073
Feb 10, 2 PM $ 0.000361
+0.53%
$ 1.29 million $ 70,420
Feb 10, 1 PM $ 0.000359
+0.11%
$ 1.28 million $ 69,837
Feb 10, 12 PM $ 0.000359
+0.04%
$ 1.28 million $ 69,218
Feb 10, 11 AM $ 0.000358
-0.19%
$ 1.28 million $ 69,206
Feb 10, 10 AM $ 0.000359
-0.59%
$ 1.28 million $ 69,292