SubQuery Historical Data

SQT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.000381
-0.21%
$ 1.37 million $ 159,422
Feb 14, 11 AM $ 0.000382
+0.33%
$ 1.37 million $ 159,496
Feb 14, 10 AM $ 0.000381
+0.09%
$ 1.37 million $ 155,054
Feb 14, 9 AM $ 0.00038
-0.28%
$ 1.36 million $ 155,324
Feb 14, 8 AM $ 0.000382
+0.02%
$ 1.37 million $ 155,221
Feb 14, 7 AM $ 0.000381
-0.25%
$ 1.37 million $ 152,062
Feb 14, 6 AM $ 0.000381
+0.14%
$ 1.37 million $ 180,105
Feb 14, 5 AM $ 0.000381
+0.33%
$ 1.37 million $ 180,949
Feb 14, 4 AM $ 0.00038
-1.17%
$ 1.36 million $ 181,780
Feb 14, 3 AM $ 0.000384
+0.34%
$ 1.38 million $ 183,297
Feb 14, 2 AM $ 0.000383
+0.07%
$ 1.37 million $ 183,728
Feb 14, 1 AM $ 0.000383
-0.32%
$ 1.37 million $ 184,037
Feb 14, 12 AM $ 0.000384
+0.70%
$ 1.38 million $ 183,412
Feb 13, 11 PM $ 0.000381
-1.52%
$ 1.37 million $ 182,943
Feb 13, 10 PM $ 0.000387
-1.03%
$ 1.39 million $ 182,377
Feb 13, 9 PM $ 0.000391
+5.66%
$ 1.4 million $ 181,010
Feb 13, 8 PM $ 0.00037
+4.54%
$ 1.32 million $ 164,636
Feb 13, 7 PM $ 0.000354
+3.18%
$ 1.22 million $ 84,018
Feb 13, 6 PM $ 0.000343
+0.00%
$ 1.22 million $ 83,085
Feb 13, 5 PM $ 0.000343
+0.46%
$ 1.22 million $ 83,271
Feb 13, 4 PM $ 0.000342
-0.33%
$ 1.22 million $ 83,057
Feb 13, 3 PM $ 0.000343
-0.64%
$ 1.23 million $ 81,615
Feb 13, 2 PM $ 0.000345
+0.12%
$ 1.23 million $ 82,488
Feb 13, 1 PM $ 0.000345
-0.64%
$ 1.23 million $ 82,225
Feb 13, 12 PM $ 0.000347
-0.17%
$ 1.24 million $ 81,843
Feb 13, 11 AM $ 0.000347
-0.05%
$ 1.24 million $ 79,956
Feb 13, 10 AM $ 0.000348
+0.16%
$ 1.24 million $ 80,035
Feb 13, 9 AM $ 0.000347
+0.21%
$ 1.24 million $ 82,111
Feb 13, 8 AM $ 0.000346
+0.15%
$ 1.23 million $ 81,712
Feb 13, 7 AM $ 0.000346
-0.15%
$ 1.23 million $ 82,126
Feb 13, 6 AM $ 0.000346
+0.07%
$ 1.23 million $ 81,395
Feb 13, 5 AM $ 0.000346
-0.06%
$ 1.23 million $ 81,884
Feb 13, 4 AM $ 0.000346
-1.19%
$ 1.23 million $ 81,673
Feb 13, 3 AM $ 0.00035
-0.06%
$ 1.25 million $ 77,276
Feb 13, 2 AM $ 0.00035
+0.02%
$ 1.25 million $ 77,090
Feb 13, 1 AM $ 0.00035
+0.01%
$ 1.25 million $ 77,306
Feb 13, 12 AM $ 0.00035
-0.06%
$ 1.25 million $ 76,792
Feb 12, 11 PM $ 0.00035
-0.14%
$ 1.25 million $ 76,231
Feb 12, 10 PM $ 0.000351
+0.32%
$ 1.25 million $ 75,790
Feb 12, 9 PM $ 0.00035
+0.16%
$ 1.25 million $ 75,554
Feb 12, 8 PM $ 0.00035
-2.33%
$ 1.25 million $ 74,886
Feb 12, 7 PM $ 0.000358
+1.31%
$ 1.28 million $ 74,221
Feb 12, 6 PM $ 0.000353
-0.13%
$ 1.26 million $ 73,682
Feb 12, 5 PM $ 0.000354
-0.17%
$ 1.26 million $ 73,529
Feb 12, 4 PM $ 0.000355
+0.03%
$ 1.26 million $ 73,945
Feb 12, 3 PM $ 0.000355
+0.14%
$ 1.26 million $ 74,342
Feb 12, 2 PM $ 0.000354
+0.22%
$ 1.26 million $ 74,731
Feb 12, 1 PM $ 0.000354
-0.16%
$ 1.26 million $ 74,075
Feb 12, 12 PM $ 0.000354
-0.05%
$ 1.26 million $ 74,204
Feb 12, 11 AM $ 0.000354
-0.09%
$ 1.26 million $ 75,424