SubQuery Historical Data

SQT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.000397
+1.63%
$ 1.42 million $ 98,615
Feb 20, 2 PM $ 0.000391
+6.66%
$ 1.4 million $ 93,090
Feb 20, 1 PM $ 0.000367
-0.77%
$ 1.32 million $ 85,473
Feb 20, 12 PM $ 0.00037
+0.02%
$ 1.33 million $ 84,718
Feb 20, 11 AM $ 0.00037
-1.02%
$ 1.33 million $ 85,204
Feb 20, 10 AM $ 0.000374
-0.37%
$ 1.34 million $ 84,752
Feb 20, 9 AM $ 0.000375
+0.15%
$ 1.34 million $ 85,189
Feb 20, 8 AM $ 0.000374
+0.03%
$ 1.34 million $ 85,688
Feb 20, 7 AM $ 0.000374
-0.02%
$ 1.34 million $ 85,501
Feb 20, 6 AM $ 0.000374
+0.06%
$ 1.34 million $ 84,939
Feb 20, 5 AM $ 0.000374
+2.24%
$ 1.34 million $ 83,228
Feb 20, 4 AM $ 0.000366
+0.00%
$ 1.31 million $ 81,330
Feb 20, 3 AM $ 0.000366
-0.05%
$ 1.31 million $ 81,822
Feb 20, 2 AM $ 0.000366
+0.20%
$ 1.31 million $ 82,697
Feb 20, 1 AM $ 0.000366
-0.16%
$ 1.31 million $ 83,143
Feb 20, 12 AM $ 0.000366
+0.12%
$ 1.31 million $ 84,306
Feb 19, 11 PM $ 0.000366
-0.04%
$ 1.31 million $ 84,853
Feb 19, 10 PM $ 0.000366
-0.45%
$ 1.31 million $ 86,043
Feb 19, 9 PM $ 0.000367
-0.20%
$ 1.32 million $ 85,507
Feb 19, 8 PM $ 0.000368
-0.06%
$ 1.32 million $ 85,555
Feb 19, 7 PM $ 0.000368
+0.36%
$ 1.32 million $ 84,781
Feb 19, 6 PM $ 0.000367
+0.23%
$ 1.32 million $ 84,934
Feb 19, 5 PM $ 0.000367
+0.22%
$ 1.32 million $ 85,428
Feb 19, 4 PM $ 0.000366
+0.66%
$ 1.31 million $ 85,383
Feb 19, 3 PM $ 0.000364
-0.65%
$ 1.3 million $ 86,060
Feb 19, 2 PM $ 0.000366
+0.18%
$ 1.31 million $ 86,865
Feb 19, 1 PM $ 0.000365
+0.08%
$ 1.31 million $ 88,540
Feb 19, 12 PM $ 0.000365
-0.09%
$ 1.31 million $ 88,580
Feb 19, 11 AM $ 0.000365
+0.02%
$ 1.31 million $ 88,470
Feb 19, 10 AM $ 0.000365
-0.57%
$ 1.31 million $ 88,142
Feb 19, 9 AM $ 0.000367
+0.08%
$ 1.32 million $ 87,535
Feb 19, 8 AM $ 0.000367
-0.12%
$ 1.32 million $ 86,779
Feb 19, 7 AM $ 0.000368
+0.10%
$ 1.32 million $ 86,797
Feb 19, 6 AM $ 0.000367
+0.26%
$ 1.32 million $ 86,287
Feb 19, 5 AM $ 0.000366
-0.06%
$ 1.31 million $ 86,901
Feb 19, 4 AM $ 0.000366
-0.27%
$ 1.31 million $ 87,118
Feb 19, 3 AM $ 0.000367
+0.02%
$ 1.32 million $ 86,587
Feb 19, 2 AM $ 0.000367
+0.05%
$ 1.32 million $ 84,967
Feb 19, 1 AM $ 0.000367
-0.01%
$ 1.32 million $ 84,264
Feb 19, 12 AM $ 0.000367
-0.04%
$ 1.32 million $ 84,267
Feb 18, 11 PM $ 0.000367
+0.09%
$ 1.32 million $ 84,726
Feb 18, 10 PM $ 0.000367
-0.15%
$ 1.32 million $ 84,307
Feb 18, 9 PM $ 0.000368
+0.00%
$ 1.32 million $ 84,061
Feb 18, 8 PM $ 0.000368
-0.06%
$ 1.32 million $ 85,796
Feb 18, 7 PM $ 0.000368
+0.08%
$ 1.32 million $ 86,329
Feb 18, 6 PM $ 0.000368
+0.08%
$ 1.32 million $ 86,379
Feb 18, 5 PM $ 0.000367
-0.10%
$ 1.32 million $ 85,960
Feb 18, 4 PM $ 0.000368
-0.08%
$ 1.32 million $ 85,957
Feb 18, 3 PM $ 0.000368
+0.23%
$ 1.32 million $ 86,076
Feb 18, 2 PM $ 0.000367
+0.01%
$ 1.32 million $ 85,895