SubQuery Historical Data

SQT Page 6
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.000185
-0.09%
$ 700,751 $ 66,096
10:38 AM $ 0.000185
+0.01%
$ 700,751 $ 66,151
10:37 AM $ 0.000185
+0.00%
$ 700,751 $ 66,137
10:36 AM $ 0.000185
+0.00%
$ 700,751 $ 66,156
10:35 AM $ 0.000185
-0.01%
$ 700,751 $ 66,181
10:34 AM $ 0.000185
+0.03%
$ 701,403 $ 66,181
10:33 AM $ 0.000185
+0.00%
$ 701,403 $ 66,217
10:32 AM $ 0.000185
-0.03%
$ 701,403 $ 66,180
10:31 AM $ 0.000185
+0.08%
$ 701,403 $ 66,183
10:30 AM $ 0.000185
+0.01%
$ 701,403 $ 66,208
10:29 AM $ 0.000185
-0.03%
$ 700,752 $ 66,180
10:28 AM $ 0.000185
-0.05%
$ 700,752 $ 66,180
10:27 AM $ 0.000185
+0.01%
$ 700,752 $ 66,154
10:26 AM $ 0.000185
-0.01%
$ 700,752 $ 66,076
10:25 AM $ 0.000185
+0.01%
$ 700,752 $ 66,074
10:24 AM $ 0.000185
-0.03%
$ 701,218 $ 66,064
10:23 AM $ 0.000185
-0.01%
$ 701,218 $ 66,052
10:22 AM $ 0.000185
+0.00%
$ 701,218 $ 66,052
10:21 AM $ 0.000185
+0.00%
$ 701,218 $ 66,037
10:20 AM $ 0.000185
-0.05%
$ 701,218 $ 66,050
10:19 AM $ 0.000185
+0.04%
$ 701,865 $ 66,009
10:18 AM $ 0.000185
+0.00%
$ 701,865 $ 66,009
10:17 AM $ 0.000185
-0.04%
$ 701,865 $ 65,983
10:16 AM $ 0.000185
+0.00%
$ 701,865 $ 65,943
10:15 AM $ 0.000185
+0.05%
$ 701,865 $ 65,915
10:14 AM $ 0.000185
+0.00%
$ 701,495 $ 65,915
10:13 AM $ 0.000185
+0.00%
$ 701,495 $ 65,930
10:12 AM $ 0.000185
+0.00%
$ 701,495 $ 65,971
10:11 AM $ 0.000185
-0.01%
$ 701,495 $ 65,995
10:10 AM $ 0.000185
-0.05%
$ 701,495 $ 66,017
10:09 AM $ 0.000185
-0.01%
$ 701,965 $ 66,038
10:08 AM $ 0.000185
+0.01%
$ 701,965 $ 66,038
10:07 AM $ 0.000185
-0.01%
$ 701,965 $ 66,035
10:06 AM $ 0.000185
-0.01%
$ 701,965 $ 66,065
10:05 AM $ 0.000185
+0.00%
$ 701,965 $ 66,057
10:04 AM $ 0.000185
-0.04%
$ 702,150 $ 66,057
10:03 AM $ 0.000185
-0.04%
$ 702,150 $ 66,042
10:02 AM $ 0.000186
+0.01%
$ 702,150 $ 66,065
10:01 AM $ 0.000186
+0.04%
$ 702,150 $ 66,077
10:00 AM $ 0.000185
-0.08%
$ 702,150 $ 66,059
9:59 AM $ 0.000186
-0.01%
$ 703,177 $ 66,039
9:58 AM $ 0.000186
+0.04%
$ 703,177 $ 66,039
9:57 AM $ 0.000186
+0.01%
$ 703,177 $ 66,037
9:56 AM $ 0.000186
+0.00%
$ 703,177 $ 66,037
9:55 AM $ 0.000186
-0.01%
$ 703,177 $ 66,065
9:54 AM $ 0.000186
+0.00%
$ 702,990 $ 66,091
9:53 AM $ 0.000186
+0.01%
$ 702,990 $ 66,091
9:52 AM $ 0.000186
-0.03%
$ 702,990 $ 66,121
9:51 AM $ 0.000186
+0.00%
$ 702,990 $ 66,145
9:50 AM $ 0.000186
+0.01%
$ 702,990 $ 66,174