SubQuery Historical Data

SQT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.000137
-0.06%
$ 519,216 $ 19,261
Aug 2, 9 AM $ 0.000137
+0.14%
$ 519,536 $ 18,986
Aug 2, 8 AM $ 0.000137
-0.21%
$ 518,800 $ 18,960
Aug 2, 7 AM $ 0.000137
-0.16%
$ 519,903 $ 19,263
Aug 2, 6 AM $ 0.000138
+0.00%
$ 521,103 $ 20,872
Aug 2, 5 AM $ 0.000138
-0.07%
$ 521,094 $ 20,494
Aug 2, 4 AM $ 0.000138
+0.09%
$ 521,083 $ 20,473
Aug 2, 3 AM $ 0.000137
-0.07%
$ 520,626 $ 20,524
Aug 2, 2 AM $ 0.000138
+0.00%
$ 521,014 $ 20,227
Aug 2, 1 AM $ 0.000138
+0.05%
$ 521,014 $ 20,261
Aug 2, 12 AM $ 0.000138
-0.07%
$ 520,729 $ 20,397
Aug 1, 11 PM $ 0.000138
+0.00%
$ 521,100 $ 19,854
Aug 1, 10 PM $ 0.000138
+0.07%
$ 521,103 $ 20,073
Aug 1, 9 PM $ 0.000138
+0.21%
$ 520,725 $ 20,322
Aug 1, 8 PM $ 0.000137
+0.08%
$ 519,625 $ 21,255
Aug 1, 7 PM $ 0.000137
-0.07%
$ 519,217 $ 21,561
Aug 1, 6 PM $ 0.000137
+0.07%
$ 519,581 $ 21,820
Aug 1, 5 PM $ 0.000137
+0.02%
$ 519,224 $ 22,118
Aug 1, 4 PM $ 0.000137
+0.03%
$ 519,117 $ 21,920
Aug 1, 3 PM $ 0.000137
-0.76%
$ 518,947 $ 21,821
Aug 1, 2 PM $ 0.000138
+0.63%
$ 522,906 $ 20,709
Aug 1, 1 PM $ 0.000137
-0.06%
$ 519,629 $ 19,320
Aug 1, 12 PM $ 0.000137
+0.07%
$ 519,962 $ 19,049
Aug 1, 11 AM $ 0.000137
+0.14%
$ 519,600 $ 19,401
Aug 1, 10 AM $ 0.000137
+0.04%
$ 518,888 $ 20,990
Aug 1, 9 AM $ 0.000137
-0.32%
$ 518,690 $ 21,163
Aug 1, 8 AM $ 0.000137
+0.22%
$ 520,372 $ 22,542
Aug 1, 7 AM $ 0.000137
-0.14%
$ 519,255 $ 22,859
Aug 1, 6 AM $ 0.000137
+0.08%
$ 520,006 $ 21,267
Aug 1, 5 AM $ 0.000137
-0.07%
$ 519,616 $ 21,140
Aug 1, 4 AM $ 0.000137
+0.07%
$ 519,984 $ 20,733
Aug 1, 3 AM $ 0.000137
-0.13%
$ 518,894 $ 21,223
Aug 1, 2 AM $ 0.000137
+0.28%
$ 520,279 $ 21,252
Aug 1, 1 AM $ 0.000137
+0.11%
$ 518,852 $ 20,282
Aug 1, 12 AM $ 0.000137
+0.21%
$ 518,259 $ 21,246
Jul 31, 11 PM $ 0.000137
-0.18%
$ 517,183 $ 21,222
Jul 31, 10 PM $ 0.000137
+0.04%
$ 518,140 $ 21,440
Jul 31, 9 PM $ 0.000137
-0.15%
$ 517,918 $ 21,572
Jul 31, 8 PM $ 0.000137
-0.14%
$ 518,715 $ 21,769
Jul 31, 7 PM $ 0.000137
-3.39%
$ 519,467 $ 21,993
Jul 31, 6 PM $ 0.000142
+2.59%
$ 538,059 $ 21,981
Jul 31, 5 PM $ 0.000138
+0.20%
$ 524,459 $ 23,247
Jul 31, 4 PM $ 0.000138
+0.07%
$ 523,394 $ 23,675
Jul 31, 3 PM $ 0.000138
+0.17%
$ 523,360 $ 23,851
Jul 31, 2 PM $ 0.000138
-0.07%
$ 522,473 $ 23,841
Jul 31, 1 PM $ 0.000138
-0.14%
$ 522,472 $ 23,551
Jul 31, 12 PM $ 0.000138
-0.05%
$ 523,182 $ 23,533
Jul 31, 11 AM $ 0.000138
+0.00%
$ 523,420 $ 23,069
Jul 31, 10 AM $ 0.000138
-0.01%
$ 523,408 $ 22,593
Jul 31, 9 AM $ 0.000138
+0.13%
$ 523,469 $ 23,136