SubQuery Historical Data

SQT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.000629
+0.23%
$ 2.29 million $ 134,550
Mar 9, 12 AM $ 0.000627
-2.24%
$ 2.29 million $ 134,555
Mar 8, 11 PM $ 0.000642
+3.39%
$ 2.34 million $ 136,502
Mar 8, 10 PM $ 0.000621
-1.51%
$ 2.26 million $ 136,064
Mar 8, 9 PM $ 0.000632
-0.04%
$ 2.3 million $ 135,600
Mar 8, 8 PM $ 0.000632
-3.59%
$ 2.31 million $ 135,798
Mar 8, 7 PM $ 0.000655
+3.85%
$ 2.39 million $ 131,469
Mar 8, 6 PM $ 0.00063
+0.38%
$ 2.3 million $ 128,437
Mar 8, 5 PM $ 0.000627
-0.57%
$ 2.29 million $ 129,863
Mar 8, 4 PM $ 0.000631
+0.18%
$ 2.3 million $ 130,188
Mar 8, 3 PM $ 0.000628
-2.62%
$ 2.29 million $ 129,941
Mar 8, 2 PM $ 0.000645
-0.04%
$ 2.35 million $ 125,478
Mar 8, 1 PM $ 0.000646
+0.24%
$ 2.36 million $ 124,947
Mar 8, 12 PM $ 0.000644
+2.48%
$ 2.35 million $ 125,408
Mar 8, 11 AM $ 0.000628
+1.69%
$ 2.29 million $ 126,575
Mar 8, 10 AM $ 0.000617
+0.21%
$ 2.25 million $ 127,725
Mar 8, 9 AM $ 0.000617
+0.30%
$ 2.25 million $ 138,650
Mar 8, 8 AM $ 0.000614
-0.67%
$ 2.24 million $ 140,077
Mar 8, 7 AM $ 0.000618
-0.07%
$ 2.25 million $ 139,610
Mar 8, 6 AM $ 0.000618
-0.95%
$ 2.26 million $ 145,571
Mar 8, 5 AM $ 0.000626
+2.47%
$ 2.28 million $ 149,387
Mar 8, 4 AM $ 0.000611
+0.50%
$ 2.23 million $ 147,306
Mar 8, 3 AM $ 0.000608
+3.05%
$ 2.22 million $ 147,181
Mar 8, 2 AM $ 0.00059
+3.56%
$ 2.15 million $ 208,699
Mar 8, 1 AM $ 0.000569
+0.12%
$ 2.08 million $ 204,005
Mar 8, 12 AM $ 0.000571
+4.10%
$ 2.08 million $ 204,727
Mar 7, 11 PM $ 0.000549
-0.95%
$ 2 million $ 198,786
Mar 7, 10 PM $ 0.000554
+2.59%
$ 2.02 million $ 201,874
Mar 7, 9 PM $ 0.00054
+0.22%
$ 1.97 million $ 199,266
Mar 7, 8 PM $ 0.000539
+0.81%
$ 1.97 million $ 201,614
Mar 7, 7 PM $ 0.000535
-1.91%
$ 1.95 million $ 208,533
Mar 7, 6 PM $ 0.000545
+3.07%
$ 1.99 million $ 230,011
Mar 7, 5 PM $ 0.00053
+0.01%
$ 1.93 million $ 231,446
Mar 7, 4 PM $ 0.00053
-0.44%
$ 1.93 million $ 236,068
Mar 7, 3 PM $ 0.000533
-1.03%
$ 1.94 million $ 248,246
Mar 7, 2 PM $ 0.000538
+0.31%
$ 1.96 million $ 256,824
Mar 7, 1 PM $ 0.000536
-0.82%
$ 1.96 million $ 271,135
Mar 7, 12 PM $ 0.000541
+8.29%
$ 1.98 million $ 184,176
Mar 7, 11 AM $ 0.0005
-4.51%
$ 1.82 million $ 298,843
Mar 7, 10 AM $ 0.000524
-5.23%
$ 1.91 million $ 301,649
Mar 7, 9 AM $ 0.000553
-1.46%
$ 2.02 million $ 326,790
Mar 7, 8 AM $ 0.000561
+0.14%
$ 2.05 million $ 351,560
Mar 7, 7 AM $ 0.00056
-4.96%
$ 2.04 million $ 352,888
Mar 7, 6 AM $ 0.000589
-6.66%
$ 2.15 million $ 354,566
Mar 7, 5 AM $ 0.000631
+0.62%
$ 2.3 million $ 359,858
Mar 7, 4 AM $ 0.000627
-0.57%
$ 2.29 million $ 363,846
Mar 7, 3 AM $ 0.000631
-0.17%
$ 2.3 million $ 381,516
Mar 7, 2 AM $ 0.000631
-0.23%
$ 2.3 million $ 385,943
Mar 7, 1 AM $ 0.000633
-1.74%
$ 2.31 million $ 389,695
Mar 7, 12 AM $ 0.000644
+0.86%
$ 2.35 million $ 396,038