SubQuery Historical Data

SQT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.000448
-0.07%
$ 1.63 million $ 78,619
Mar 13, 2 AM $ 0.000448
+0.11%
$ 1.64 million $ 79,504
Mar 13, 1 AM $ 0.000448
+0.10%
$ 1.63 million $ 79,924
Mar 13, 12 AM $ 0.000447
-0.13%
$ 1.63 million $ 80,288
Mar 12, 11 PM $ 0.000448
+0.51%
$ 1.63 million $ 81,076
Mar 12, 10 PM $ 0.000446
-0.61%
$ 1.63 million $ 81,800
Mar 12, 9 PM $ 0.000448
-0.04%
$ 1.63 million $ 81,340
Mar 12, 8 PM $ 0.000448
-0.20%
$ 1.63 million $ 80,286
Mar 12, 7 PM $ 0.000449
+0.26%
$ 1.64 million $ 81,032
Mar 12, 6 PM $ 0.000448
-0.01%
$ 1.63 million $ 81,964
Mar 12, 5 PM $ 0.000448
-0.25%
$ 1.63 million $ 81,979
Mar 12, 4 PM $ 0.000449
+0.74%
$ 1.64 million $ 82,604
Mar 12, 3 PM $ 0.000445
-0.12%
$ 1.63 million $ 82,373
Mar 12, 2 PM $ 0.000446
-0.17%
$ 1.63 million $ 81,706
Mar 12, 1 PM $ 0.000447
-0.80%
$ 1.63 million $ 82,356
Mar 12, 12 PM $ 0.00045
+0.24%
$ 1.64 million $ 83,474
Mar 12, 11 AM $ 0.000449
-0.17%
$ 1.64 million $ 83,473
Mar 12, 10 AM $ 0.00045
+0.64%
$ 1.64 million $ 85,748
Mar 12, 9 AM $ 0.000447
-0.10%
$ 1.63 million $ 84,525
Mar 12, 8 AM $ 0.000448
-0.40%
$ 1.63 million $ 83,652
Mar 12, 7 AM $ 0.000449
+0.80%
$ 1.64 million $ 85,141
Mar 12, 6 AM $ 0.000446
+0.33%
$ 1.63 million $ 87,845
Mar 12, 5 AM $ 0.000444
-0.43%
$ 1.62 million $ 87,528
Mar 12, 4 AM $ 0.000446
+0.29%
$ 1.63 million $ 88,961
Mar 12, 3 AM $ 0.000445
-0.63%
$ 1.62 million $ 90,374
Mar 12, 2 AM $ 0.000448
+0.42%
$ 1.63 million $ 90,199
Mar 12, 1 AM $ 0.000446
-2.27%
$ 1.63 million $ 89,469
Mar 12, 12 AM $ 0.000456
-0.06%
$ 1.66 million $ 89,620
Mar 11, 11 PM $ 0.000456
+0.30%
$ 1.66 million $ 88,856
Mar 11, 10 PM $ 0.000455
-0.56%
$ 1.66 million $ 88,051
Mar 11, 9 PM $ 0.000458
+0.71%
$ 1.67 million $ 87,788
Mar 11, 8 PM $ 0.000455
-0.36%
$ 1.66 million $ 88,017
Mar 11, 7 PM $ 0.000456
-0.06%
$ 1.66 million $ 88,008
Mar 11, 6 PM $ 0.000457
-0.58%
$ 1.67 million $ 87,346
Mar 11, 5 PM $ 0.000459
+0.63%
$ 1.68 million $ 89,947
Mar 11, 4 PM $ 0.000456
+0.91%
$ 1.66 million $ 91,604
Mar 11, 3 PM $ 0.000452
-0.10%
$ 1.65 million $ 89,207
Mar 11, 2 PM $ 0.000452
+0.69%
$ 1.65 million $ 89,705
Mar 11, 1 PM $ 0.000449
-0.19%
$ 1.64 million $ 89,086
Mar 11, 12 PM $ 0.00045
-0.41%
$ 1.64 million $ 88,904
Mar 11, 11 AM $ 0.000452
+1.26%
$ 1.65 million $ 88,763
Mar 11, 10 AM $ 0.000446
+0.08%
$ 1.63 million $ 87,310
Mar 11, 9 AM $ 0.000446
-0.09%
$ 1.63 million $ 87,600
Mar 11, 8 AM $ 0.000445
+0.03%
$ 1.62 million $ 88,969
Mar 11, 7 AM $ 0.000445
-1.20%
$ 1.62 million $ 89,352
Mar 11, 6 AM $ 0.00045
-0.27%
$ 1.64 million $ 87,404
Mar 11, 5 AM $ 0.000451
-0.33%
$ 1.65 million $ 89,405
Mar 11, 4 AM $ 0.000453
+0.84%
$ 1.65 million $ 88,137
Mar 11, 3 AM $ 0.000449
-0.18%
$ 1.64 million $ 89,439
Mar 11, 2 AM $ 0.00045
-0.10%
$ 1.64 million $ 89,693