SubQuery Historical Data

SQT Page 5
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.000185
-0.01%
$ 701,965 $ 66,038
10:08 AM $ 0.000185
+0.01%
$ 701,965 $ 66,038
10:07 AM $ 0.000185
-0.01%
$ 701,965 $ 66,035
10:06 AM $ 0.000185
-0.01%
$ 701,965 $ 66,065
10:05 AM $ 0.000185
+0.00%
$ 701,965 $ 66,057
10:04 AM $ 0.000185
-0.04%
$ 702,150 $ 66,057
10:03 AM $ 0.000185
-0.04%
$ 702,150 $ 66,042
10:02 AM $ 0.000186
+0.01%
$ 702,150 $ 66,065
10:01 AM $ 0.000186
+0.04%
$ 702,150 $ 66,077
10:00 AM $ 0.000185
-0.08%
$ 702,150 $ 66,059
9:59 AM $ 0.000186
-0.01%
$ 703,177 $ 66,039
9:58 AM $ 0.000186
+0.04%
$ 703,177 $ 66,039
9:57 AM $ 0.000186
+0.01%
$ 703,177 $ 66,037
9:56 AM $ 0.000186
+0.00%
$ 703,177 $ 66,037
9:55 AM $ 0.000186
-0.01%
$ 703,177 $ 66,065
9:54 AM $ 0.000186
+0.00%
$ 702,990 $ 66,091
9:53 AM $ 0.000186
+0.01%
$ 702,990 $ 66,091
9:52 AM $ 0.000186
-0.03%
$ 702,990 $ 66,121
9:51 AM $ 0.000186
+0.00%
$ 702,990 $ 66,145
9:50 AM $ 0.000186
+0.01%
$ 702,990 $ 66,174
9:49 AM $ 0.000186
+0.01%
$ 702,990 $ 66,214
9:48 AM $ 0.000186
-0.01%
$ 702,990 $ 66,206
9:47 AM $ 0.000186
+0.00%
$ 702,990 $ 66,206
9:46 AM $ 0.000186
+0.01%
$ 702,990 $ 66,198
9:45 AM $ 0.000186
+0.00%
$ 702,990 $ 66,242
9:44 AM $ 0.000186
+0.00%
$ 702,616 $ 66,231
9:43 AM $ 0.000186
-0.04%
$ 702,616 $ 66,231
9:42 AM $ 0.000186
+0.00%
$ 702,616 $ 66,246
9:41 AM $ 0.000186
-0.03%
$ 702,616 $ 66,320
9:40 AM $ 0.000186
-0.05%
$ 702,616 $ 66,368
9:39 AM $ 0.000186
+0.00%
$ 703,442 $ 66,309
9:38 AM $ 0.000186
+0.00%
$ 703,442 $ 66,309
9:37 AM $ 0.000186
+0.00%
$ 703,442 $ 66,390
9:36 AM $ 0.000186
+0.07%
$ 703,442 $ 66,378
9:35 AM $ 0.000186
+0.01%
$ 703,442 $ 66,379
9:34 AM $ 0.000186
+0.01%
$ 702,884 $ 66,379
9:33 AM $ 0.000186
-0.01%
$ 702,884 $ 66,338
9:32 AM $ 0.000186
-0.01%
$ 702,884 $ 66,366
9:31 AM $ 0.000186
-0.01%
$ 702,884 $ 66,353
9:30 AM $ 0.000186
-0.03%
$ 702,884 $ 66,353
9:29 AM $ 0.000186
+0.05%
$ 703,256 $ 66,351
9:28 AM $ 0.000186
-0.01%
$ 703,256 $ 66,293
9:27 AM $ 0.000186
+0.01%
$ 703,256 $ 66,229
9:26 AM $ 0.000186
+0.00%
$ 703,256 $ 66,296
9:25 AM $ 0.000186
+0.00%
$ 703,256 $ 66,326
9:24 AM $ 0.000186
+0.00%
$ 702,883 $ 66,326
9:23 AM $ 0.000186
-0.01%
$ 702,883 $ 66,261
9:22 AM $ 0.000186
-0.04%
$ 702,883 $ 66,297
9:21 AM $ 0.000186
+0.00%
$ 702,883 $ 66,281
9:20 AM $ 0.000186
+0.03%
$ 702,883 $ 66,279