SubQuery Historical Data

SQT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.000176
-0.11%
$ 667,193 $ 73,235
Jun 17, 4 AM $ 0.000176
+0.07%
$ 667,910 $ 72,967
Jun 17, 3 AM $ 0.000176
+0.13%
$ 667,455 $ 72,124
Jun 17, 2 AM $ 0.000176
-0.17%
$ 666,642 $ 71,256
Jun 17, 1 AM $ 0.000176
+0.99%
$ 667,958 $ 71,171
Jun 17, 12 AM $ 0.000175
+0.16%
$ 661,414 $ 68,924
Jun 16, 11 PM $ 0.000174
-0.06%
$ 660,092 $ 67,808
Jun 16, 10 PM $ 0.000174
+0.01%
$ 660,500 $ 69,168
Jun 16, 9 PM $ 0.000175
-0.38%
$ 661,089 $ 69,074
Jun 16, 8 PM $ 0.000175
+0.43%
$ 664,031 $ 70,475
Jun 16, 7 PM $ 0.000175
-0.37%
$ 661,403 $ 72,060
Jun 16, 6 PM $ 0.000175
-0.07%
$ 663,863 $ 73,280
Jun 16, 5 PM $ 0.000175
+0.10%
$ 664,339 $ 73,585
Jun 16, 4 PM $ 0.000175
+0.01%
$ 663,666 $ 72,140
Jun 16, 3 PM $ 0.000175
-0.05%
$ 663,587 $ 73,015
Jun 16, 2 PM $ 0.000175
+0.04%
$ 663,935 $ 72,872
Jun 16, 1 PM $ 0.000175
-0.10%
$ 663,676 $ 77,629
Jun 16, 12 PM $ 0.000175
+0.39%
$ 664,369 $ 77,434
Jun 16, 11 AM $ 0.000175
-0.23%
$ 661,806 $ 77,818
Jun 16, 10 AM $ 0.000175
+0.06%
$ 663,626 $ 79,693
Jun 16, 9 AM $ 0.000175
+0.32%
$ 663,509 $ 79,288
Jun 16, 8 AM $ 0.000175
+0.15%
$ 661,387 $ 79,745
Jun 16, 7 AM $ 0.000175
-0.06%
$ 661,231 $ 79,591
Jun 16, 6 AM $ 0.000175
+0.14%
$ 661,874 $ 79,697
Jun 16, 5 AM $ 0.000175
-0.08%
$ 660,975 $ 81,785
Jun 16, 4 AM $ 0.000175
+0.04%
$ 661,980 $ 81,973
Jun 16, 3 AM $ 0.000175
+0.38%
$ 661,463 $ 78,064
Jun 16, 2 AM $ 0.000174
+0.25%
$ 658,696 $ 82,061
Jun 16, 1 AM $ 0.000174
+0.00%
$ 657,039 $ 82,057
Jun 16, 12 AM $ 0.000174
-0.32%
$ 657,023 $ 83,012
Jun 15, 11 PM $ 0.000174
+0.50%
$ 659,137 $ 83,809
Jun 15, 10 PM $ 0.000173
-0.46%
$ 654,653 $ 83,923
Jun 15, 9 PM $ 0.000174
+0.35%
$ 657,646 $ 85,537
Jun 15, 8 PM $ 0.000174
-1.77%
$ 659,225 $ 84,077
Jun 15, 7 PM $ 0.000177
-3.54%
$ 670,616 $ 81,985
Jun 15, 6 PM $ 0.000184
-0.18%
$ 696,136 $ 77,566
Jun 15, 5 PM $ 0.000184
-0.45%
$ 696,593 $ 78,630
Jun 15, 4 PM $ 0.000185
+0.09%
$ 699,093 $ 78,537
Jun 15, 3 PM $ 0.000184
-0.04%
$ 698,450 $ 79,781
Jun 15, 2 PM $ 0.000184
+0.11%
$ 697,794 $ 80,053
Jun 15, 1 PM $ 0.000184
-0.16%
$ 696,998 $ 80,345
Jun 15, 12 PM $ 0.000185
+0.13%
$ 698,948 $ 83,360
Jun 15, 11 AM $ 0.000184
-0.06%
$ 698,037 $ 84,656
Jun 15, 10 AM $ 0.000184
-0.05%
$ 698,438 $ 84,156
Jun 15, 9 AM $ 0.000185
+0.34%
$ 698,805 $ 85,483
Jun 15, 8 AM $ 0.000184
-0.08%
$ 696,430 $ 85,045
Jun 15, 7 AM $ 0.000184
-0.18%
$ 697,246 $ 86,225
Jun 15, 6 AM $ 0.000184
+0.97%
$ 698,476 $ 86,868
Jun 15, 5 AM $ 0.000183
-0.10%
$ 691,564 $ 84,812
Jun 15, 4 AM $ 0.000183
-0.26%
$ 692,029 $ 85,986