SubQuery Historical Data

SQT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.000132
+0.96%
$ 499,397 $ 23,152
Aug 4, 11 AM $ 0.000131
+0.02%
$ 494,673 $ 21,614
Aug 4, 10 AM $ 0.000131
-4.12%
$ 494,272 $ 21,842
Aug 4, 9 AM $ 0.000136
-0.30%
$ 515,501 $ 18,731
Aug 4, 8 AM $ 0.000136
-0.20%
$ 516,714 $ 18,439
Aug 4, 7 AM $ 0.000137
+0.13%
$ 517,770 $ 18,914
Aug 4, 6 AM $ 0.000136
-0.44%
$ 516,759 $ 18,453
Aug 4, 5 AM $ 0.000137
-0.21%
$ 519,024 $ 18,142
Aug 4, 4 AM $ 0.000137
+0.07%
$ 519,771 $ 17,965
Aug 4, 3 AM $ 0.000137
-0.21%
$ 519,399 $ 18,290
Aug 4, 2 AM $ 0.000137
-0.05%
$ 520,124 $ 18,286
Aug 4, 1 AM $ 0.000137
+0.49%
$ 520,401 $ 19,772
Aug 4, 12 AM $ 0.000137
-0.07%
$ 517,534 $ 19,930
Aug 3, 11 PM $ 0.000137
-0.07%
$ 517,891 $ 20,337
Aug 3, 10 PM $ 0.000137
-0.05%
$ 518,244 $ 20,230
Aug 3, 9 PM $ 0.000137
-0.05%
$ 518,148 $ 19,931
Aug 3, 8 PM $ 0.000137
-0.27%
$ 518,428 $ 19,726
Aug 3, 7 PM $ 0.000137
+0.00%
$ 520,545 $ 19,759
Aug 3, 6 PM $ 0.000137
-0.14%
$ 520,545 $ 19,905
Aug 3, 5 PM $ 0.000138
-0.05%
$ 521,256 $ 20,676
Aug 3, 4 PM $ 0.000138
+0.13%
$ 521,507 $ 20,891
Aug 3, 3 PM $ 0.000138
-0.01%
$ 520,821 $ 20,885
Aug 3, 2 PM $ 0.000138
+0.00%
$ 520,885 $ 20,855
Aug 3, 1 PM $ 0.000137
-0.04%
$ 520,521 $ 20,284
Aug 3, 12 PM $ 0.000138
+0.14%
$ 520,722 $ 19,199
Aug 3, 11 AM $ 0.000137
-0.28%
$ 519,984 $ 19,278
Aug 3, 10 AM $ 0.000138
-0.05%
$ 521,091 $ 19,026
Aug 3, 9 AM $ 0.000138
+0.28%
$ 520,984 $ 19,310
Aug 3, 8 AM $ 0.000137
+0.16%
$ 519,553 $ 19,285
Aug 3, 7 AM $ 0.000137
+0.00%
$ 518,731 $ 18,590
Aug 3, 6 AM $ 0.000137
+0.00%
$ 518,710 $ 18,609
Aug 3, 5 AM $ 0.000137
+0.07%
$ 519,076 $ 19,193
Aug 3, 4 AM $ 0.000137
+0.06%
$ 519,069 $ 19,588
Aug 3, 3 AM $ 0.000137
+0.00%
$ 518,741 $ 19,279
Aug 3, 2 AM $ 0.000137
-0.16%
$ 518,740 $ 19,430
Aug 3, 1 AM $ 0.000137
+0.01%
$ 519,574 $ 18,263
Aug 3, 12 AM $ 0.000137
-0.29%
$ 518,776 $ 18,438
Aug 2, 11 PM $ 0.000137
+0.14%
$ 520,265 $ 18,764
Aug 2, 10 PM $ 0.000137
-0.21%
$ 519,894 $ 18,516
Aug 2, 9 PM $ 0.000138
-0.09%
$ 521,007 $ 18,568
Aug 2, 8 PM $ 0.000138
-0.07%
$ 521,086 $ 18,388
Aug 2, 7 PM $ 0.000138
+0.00%
$ 521,087 $ 18,358
Aug 2, 6 PM $ 0.000138
+0.00%
$ 521,096 $ 17,928
Aug 2, 5 PM $ 0.000138
+0.09%
$ 521,098 $ 16,841
Aug 2, 4 PM $ 0.000137
+0.07%
$ 520,626 $ 16,727
Aug 2, 3 PM $ 0.000137
+0.22%
$ 520,254 $ 16,892
Aug 2, 2 PM $ 0.000137
+0.00%
$ 519,489 $ 17,357
Aug 2, 1 PM $ 0.000137
+0.00%
$ 519,488 $ 18,964
Aug 2, 12 PM $ 0.000137
+0.20%
$ 519,853 $ 19,552
Aug 2, 11 AM $ 0.000137
+0.00%
$ 519,204 $ 19,341