SubQuery Historical Data

SQT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.000521
+0.55%
$ 1.91 million $ 93,311
Mar 25, 7 AM $ 0.000519
-0.26%
$ 1.9 million $ 92,589
Mar 25, 6 AM $ 0.00052
-3.02%
$ 1.91 million $ 92,243
Mar 25, 5 AM $ 0.000537
+1.46%
$ 1.97 million $ 86,471
Mar 25, 4 AM $ 0.000529
+0.04%
$ 1.94 million $ 86,007
Mar 25, 3 AM $ 0.000529
-1.02%
$ 1.94 million $ 85,701
Mar 25, 2 AM $ 0.000534
-0.27%
$ 1.96 million $ 85,533
Mar 25, 1 AM $ 0.000536
-0.52%
$ 1.97 million $ 84,902
Mar 25, 12 AM $ 0.000539
+0.50%
$ 1.98 million $ 84,313
Mar 24, 11 PM $ 0.000535
-0.25%
$ 1.96 million $ 84,802
Mar 24, 10 PM $ 0.000537
-0.63%
$ 1.97 million $ 85,260
Mar 24, 9 PM $ 0.00054
-0.06%
$ 1.98 million $ 89,337
Mar 24, 8 PM $ 0.00054
+0.47%
$ 1.98 million $ 90,365
Mar 24, 7 PM $ 0.000538
-0.43%
$ 1.97 million $ 91,798
Mar 24, 6 PM $ 0.00054
-0.67%
$ 1.98 million $ 92,003
Mar 24, 5 PM $ 0.000544
+0.72%
$ 1.99 million $ 92,415
Mar 24, 4 PM $ 0.00054
+0.44%
$ 1.98 million $ 92,419
Mar 24, 3 PM $ 0.000538
-0.57%
$ 1.97 million $ 93,149
Mar 24, 2 PM $ 0.000542
+2.28%
$ 1.99 million $ 93,107
Mar 24, 1 PM $ 0.00053
+1.65%
$ 1.94 million $ 92,033
Mar 24, 12 PM $ 0.000521
-0.66%
$ 1.91 million $ 90,139
Mar 24, 11 AM $ 0.000524
-0.59%
$ 1.92 million $ 89,773
Mar 24, 10 AM $ 0.000527
-0.32%
$ 1.93 million $ 89,954
Mar 24, 9 AM $ 0.000529
-1.84%
$ 1.94 million $ 89,076
Mar 24, 8 AM $ 0.000539
+0.24%
$ 1.98 million $ 87,768
Mar 24, 7 AM $ 0.000537
-0.25%
$ 1.97 million $ 88,031
Mar 24, 6 AM $ 0.000539
-0.72%
$ 1.98 million $ 89,011
Mar 24, 5 AM $ 0.000543
-0.07%
$ 1.99 million $ 88,175
Mar 24, 4 AM $ 0.000543
-0.36%
$ 1.99 million $ 89,438
Mar 24, 3 AM $ 0.000545
+0.65%
$ 2 million $ 90,790
Mar 24, 2 AM $ 0.000542
+0.05%
$ 1.99 million $ 91,309
Mar 24, 1 AM $ 0.000541
+1.21%
$ 1.99 million $ 91,719
Mar 24, 12 AM $ 0.000535
-1.64%
$ 1.96 million $ 92,301
Mar 23, 11 PM $ 0.000544
+0.56%
$ 1.99 million $ 92,375
Mar 23, 10 PM $ 0.000541
-7.17%
$ 1.98 million $ 91,619
Mar 23, 9 PM $ 0.000583
+0.12%
$ 2.14 million $ 83,965
Mar 23, 8 PM $ 0.000582
+0.23%
$ 2.13 million $ 83,680
Mar 23, 7 PM $ 0.00058
-0.73%
$ 2.13 million $ 81,497
Mar 23, 6 PM $ 0.000584
+0.06%
$ 2.14 million $ 80,577
Mar 23, 5 PM $ 0.000584
+2.11%
$ 2.14 million $ 83,882
Mar 23, 4 PM $ 0.000572
-0.63%
$ 2.1 million $ 83,807
Mar 23, 3 PM $ 0.000576
+0.01%
$ 2.11 million $ 84,776
Mar 23, 2 PM $ 0.000576
+0.24%
$ 2.11 million $ 88,410
Mar 23, 1 PM $ 0.000574
-0.30%
$ 2.11 million $ 92,552
Mar 23, 12 PM $ 0.000576
-0.57%
$ 2.11 million $ 93,431
Mar 23, 11 AM $ 0.00058
+0.17%
$ 2.13 million $ 94,821
Mar 23, 10 AM $ 0.000578
-0.11%
$ 2.12 million $ 95,079
Mar 23, 9 AM $ 0.000579
-1.78%
$ 2.12 million $ 95,699
Mar 23, 8 AM $ 0.00059
+0.09%
$ 2.16 million $ 94,783
Mar 23, 7 AM $ 0.000589
+0.37%
$ 2.16 million $ 91,890