SubQuery Historical Data

SQT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.000674
-1.41%
$ 2.47 million $ 160,065
Mar 27, 8 AM $ 0.000686
+1.79%
$ 2.51 million $ 151,697
Mar 27, 7 AM $ 0.000674
+1.57%
$ 2.47 million $ 142,774
Mar 27, 6 AM $ 0.000663
-1.52%
$ 2.43 million $ 140,373
Mar 27, 5 AM $ 0.000675
+4.13%
$ 2.47 million $ 134,074
Mar 27, 4 AM $ 0.000648
+26.60%
$ 2.38 million $ 116,567
Mar 27, 3 AM $ 0.000512
+1.95%
$ 1.88 million $ 87,058
Mar 27, 2 AM $ 0.000502
-0.22%
$ 1.84 million $ 85,628
Mar 27, 1 AM $ 0.000503
+0.34%
$ 1.84 million $ 85,955
Mar 27, 12 AM $ 0.000501
-0.09%
$ 1.84 million $ 86,029
Mar 26, 11 PM $ 0.000502
-0.66%
$ 1.84 million $ 86,109
Mar 26, 10 PM $ 0.000505
+0.27%
$ 1.85 million $ 86,385
Mar 26, 9 PM $ 0.000504
-0.16%
$ 1.85 million $ 88,527
Mar 26, 8 PM $ 0.000504
-0.07%
$ 1.85 million $ 93,164
Mar 26, 7 PM $ 0.000505
+0.03%
$ 1.85 million $ 93,870
Mar 26, 6 PM $ 0.000505
-0.17%
$ 1.85 million $ 94,394
Mar 26, 5 PM $ 0.000506
-2.16%
$ 1.86 million $ 95,543
Mar 26, 4 PM $ 0.000517
+0.07%
$ 1.9 million $ 93,197
Mar 26, 3 PM $ 0.000517
-1.31%
$ 1.9 million $ 93,013
Mar 26, 2 PM $ 0.000524
-0.28%
$ 1.92 million $ 92,606
Mar 26, 1 PM $ 0.000525
-0.36%
$ 1.93 million $ 93,132
Mar 26, 12 PM $ 0.000527
+2.66%
$ 1.93 million $ 93,587
Mar 26, 11 AM $ 0.000519
+2.06%
$ 1.9 million $ 92,098
Mar 26, 10 AM $ 0.000508
-1.24%
$ 1.86 million $ 91,293
Mar 26, 9 AM $ 0.000514
+0.70%
$ 1.89 million $ 90,824
Mar 26, 8 AM $ 0.000511
+0.85%
$ 1.87 million $ 86,783
Mar 26, 7 AM $ 0.000506
-0.52%
$ 1.86 million $ 91,395
Mar 26, 6 AM $ 0.000509
+0.23%
$ 1.87 million $ 91,765
Mar 26, 5 AM $ 0.000508
-0.27%
$ 1.86 million $ 94,053
Mar 26, 4 AM $ 0.000509
+0.13%
$ 1.87 million $ 94,438
Mar 26, 3 AM $ 0.000507
-0.40%
$ 1.86 million $ 87,675
Mar 26, 2 AM $ 0.000509
+0.26%
$ 1.87 million $ 95,654
Mar 26, 1 AM $ 0.000507
+0.15%
$ 1.86 million $ 96,218
Mar 26, 12 AM $ 0.000507
+0.28%
$ 1.86 million $ 96,699
Mar 25, 11 PM $ 0.000505
-0.79%
$ 1.85 million $ 98,760
Mar 25, 10 PM $ 0.000509
+0.29%
$ 1.87 million $ 98,549
Mar 25, 9 PM $ 0.000508
+2.50%
$ 1.86 million $ 96,754
Mar 25, 8 PM $ 0.000495
+0.02%
$ 1.82 million $ 93,752
Mar 25, 7 PM $ 0.000495
-1.02%
$ 1.82 million $ 93,743
Mar 25, 6 PM $ 0.0005
-2.58%
$ 1.83 million $ 93,463
Mar 25, 5 PM $ 0.000513
-0.13%
$ 1.88 million $ 90,543
Mar 25, 4 PM $ 0.000514
+0.04%
$ 1.88 million $ 90,822
Mar 25, 3 PM $ 0.000514
-0.19%
$ 1.88 million $ 90,754
Mar 25, 2 PM $ 0.000515
+0.12%
$ 1.89 million $ 90,325
Mar 25, 1 PM $ 0.000514
-0.04%
$ 1.89 million $ 90,190
Mar 25, 12 PM $ 0.000514
-0.03%
$ 1.89 million $ 90,409
Mar 25, 11 AM $ 0.000514
-2.00%
$ 1.89 million $ 89,801
Mar 25, 10 AM $ 0.000525
+0.43%
$ 1.93 million $ 90,050
Mar 25, 9 AM $ 0.000523
+0.24%
$ 1.92 million $ 90,732
Mar 25, 8 AM $ 0.000521
+0.55%
$ 1.91 million $ 93,311