SubQuery Historical Data

SQT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.000509
+0.58%
$ 1.91 million $ 81,355
Mar 31, 3 PM $ 0.000506
+0.64%
$ 1.9 million $ 80,842
Mar 31, 2 PM $ 0.000503
-1.07%
$ 1.88 million $ 80,649
Mar 31, 1 PM $ 0.000509
+0.26%
$ 1.91 million $ 84,456
Mar 31, 12 PM $ 0.000508
+0.31%
$ 1.9 million $ 85,229
Mar 31, 11 AM $ 0.000506
-0.10%
$ 1.9 million $ 88,510
Mar 31, 10 AM $ 0.000506
+0.17%
$ 1.9 million $ 89,031
Mar 31, 9 AM $ 0.000505
-0.26%
$ 1.89 million $ 92,426
Mar 31, 8 AM $ 0.000506
-0.24%
$ 1.9 million $ 92,386
Mar 31, 7 AM $ 0.000508
-0.23%
$ 1.9 million $ 93,827
Mar 31, 6 AM $ 0.000509
+1.84%
$ 1.91 million $ 94,731
Mar 31, 5 AM $ 0.0005
+1.34%
$ 1.87 million $ 90,889
Mar 31, 4 AM $ 0.000494
-1.04%
$ 1.85 million $ 89,253
Mar 31, 3 AM $ 0.000498
-0.12%
$ 1.87 million $ 90,420
Mar 31, 2 AM $ 0.000499
-0.02%
$ 1.87 million $ 91,270
Mar 31, 1 AM $ 0.0005
-0.06%
$ 1.87 million $ 91,782
Mar 31, 12 AM $ 0.000501
+0.23%
$ 1.88 million $ 92,484
Mar 30, 11 PM $ 0.0005
+0.04%
$ 1.87 million $ 92,590
Mar 30, 10 PM $ 0.000499
+0.39%
$ 1.87 million $ 94,331
Mar 30, 9 PM $ 0.000497
-0.15%
$ 1.86 million $ 95,827
Mar 30, 8 PM $ 0.000498
-0.30%
$ 1.87 million $ 96,450
Mar 30, 7 PM $ 0.000499
-0.27%
$ 1.87 million $ 98,172
Mar 30, 6 PM $ 0.000501
+0.49%
$ 1.88 million $ 102,248
Mar 30, 5 PM $ 0.000498
+0.10%
$ 1.87 million $ 101,713
Mar 30, 4 PM $ 0.000498
-0.87%
$ 1.87 million $ 102,720
Mar 30, 3 PM $ 0.000504
+1.03%
$ 1.89 million $ 102,988
Mar 30, 2 PM $ 0.000498
-2.70%
$ 1.87 million $ 102,181
Mar 30, 1 PM $ 0.000512
+0.49%
$ 1.92 million $ 97,321
Mar 30, 12 PM $ 0.00051
+1.19%
$ 1.91 million $ 98,706
Mar 30, 11 AM $ 0.000504
+0.32%
$ 1.89 million $ 98,417
Mar 30, 10 AM $ 0.000502
-2.43%
$ 1.88 million $ 99,901
Mar 30, 9 AM $ 0.000515
-0.38%
$ 1.93 million $ 95,653
Mar 30, 8 AM $ 0.000516
+0.05%
$ 1.93 million $ 95,615
Mar 30, 7 AM $ 0.000514
-0.03%
$ 1.93 million $ 96,999
Mar 30, 6 AM $ 0.000515
-0.35%
$ 1.93 million $ 96,747
Mar 30, 5 AM $ 0.000518
-0.20%
$ 1.94 million $ 98,858
Mar 30, 4 AM $ 0.000519
+0.44%
$ 1.95 million $ 99,707
Mar 30, 3 AM $ 0.000517
+2.47%
$ 1.94 million $ 98,193
Mar 30, 2 AM $ 0.000505
-2.27%
$ 1.89 million $ 96,470
Mar 30, 1 AM $ 0.000516
-0.32%
$ 1.93 million $ 95,613
Mar 30, 12 AM $ 0.000518
+0.19%
$ 1.94 million $ 95,172
Mar 29, 11 PM $ 0.000517
-3.17%
$ 1.94 million $ 94,996
Mar 29, 10 PM $ 0.000534
+2.74%
$ 2 million $ 91,934
Mar 29, 9 PM $ 0.000519
-0.60%
$ 1.94 million $ 89,636
Mar 29, 8 PM $ 0.000522
-0.33%
$ 1.95 million $ 89,584
Mar 29, 7 PM $ 0.000524
-4.34%
$ 1.96 million $ 87,308
Mar 29, 6 PM $ 0.000547
+0.36%
$ 2.05 million $ 83,984
Mar 29, 5 PM $ 0.000546
+0.00%
$ 2.05 million $ 83,966
Mar 29, 4 PM $ 0.000546
+2.45%
$ 2.05 million $ 83,894
Mar 29, 3 PM $ 0.000533
+0.01%
$ 2 million $ 89,157