SubQuery Historical Data

SQT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.000541
+0.66%
$ 2.03 million $ 78,602
Apr 2, 3 PM $ 0.000537
+0.42%
$ 2.01 million $ 75,663
Apr 2, 2 PM $ 0.000535
-1.61%
$ 2 million $ 74,419
Apr 2, 1 PM $ 0.000544
-0.07%
$ 2.04 million $ 72,532
Apr 2, 12 PM $ 0.000544
-0.32%
$ 2.04 million $ 72,930
Apr 2, 11 AM $ 0.000546
-0.38%
$ 2.05 million $ 73,072
Apr 2, 10 AM $ 0.000548
-0.17%
$ 2.05 million $ 74,129
Apr 2, 9 AM $ 0.000549
-0.32%
$ 2.06 million $ 73,645
Apr 2, 8 AM $ 0.000551
-0.97%
$ 2.06 million $ 74,926
Apr 2, 7 AM $ 0.000556
+0.88%
$ 2.08 million $ 83,837
Apr 2, 6 AM $ 0.000551
+0.32%
$ 2.07 million $ 83,350
Apr 2, 5 AM $ 0.00055
+0.05%
$ 2.06 million $ 89,604
Apr 2, 4 AM $ 0.000549
-0.22%
$ 2.06 million $ 96,345
Apr 2, 3 AM $ 0.000551
+0.42%
$ 2.06 million $ 96,280
Apr 2, 2 AM $ 0.000548
-0.01%
$ 2.05 million $ 96,518
Apr 2, 1 AM $ 0.000548
-0.35%
$ 2.05 million $ 97,399
Apr 2, 12 AM $ 0.00055
+0.17%
$ 2.06 million $ 96,818
Apr 1, 11 PM $ 0.000549
+0.24%
$ 2.06 million $ 95,918
Apr 1, 10 PM $ 0.000548
+0.08%
$ 2.05 million $ 97,775
Apr 1, 9 PM $ 0.000548
-1.62%
$ 2.05 million $ 97,516
Apr 1, 8 PM $ 0.000557
-1.62%
$ 2.09 million $ 97,351
Apr 1, 7 PM $ 0.000566
+0.00%
$ 2.12 million $ 100,171
Apr 1, 6 PM $ 0.000566
-0.35%
$ 2.12 million $ 100,325
Apr 1, 5 PM $ 0.000568
+0.04%
$ 2.13 million $ 100,828
Apr 1, 4 PM $ 0.000567
-0.05%
$ 2.13 million $ 101,126
Apr 1, 3 PM $ 0.000568
+0.93%
$ 2.13 million $ 101,739
Apr 1, 2 PM $ 0.000563
-0.23%
$ 2.11 million $ 102,090
Apr 1, 1 PM $ 0.000564
-1.23%
$ 2.11 million $ 102,518
Apr 1, 12 PM $ 0.000571
+0.06%
$ 2.14 million $ 102,378
Apr 1, 11 AM $ 0.000571
+0.37%
$ 2.14 million $ 102,817
Apr 1, 10 AM $ 0.000568
-0.46%
$ 2.13 million $ 102,787
Apr 1, 9 AM $ 0.000571
+0.19%
$ 2.14 million $ 103,103
Apr 1, 8 AM $ 0.00057
+3.27%
$ 2.14 million $ 102,832
Apr 1, 7 AM $ 0.000552
+1.65%
$ 2.07 million $ 96,586
Apr 1, 6 AM $ 0.000543
+2.35%
$ 2.04 million $ 95,258
Apr 1, 5 AM $ 0.000531
+1.80%
$ 1.99 million $ 90,904
Apr 1, 4 AM $ 0.000521
+0.15%
$ 1.95 million $ 82,558
Apr 1, 3 AM $ 0.000522
+0.37%
$ 1.96 million $ 83,490
Apr 1, 2 AM $ 0.00052
-0.07%
$ 1.95 million $ 84,093
Apr 1, 1 AM $ 0.000521
+0.26%
$ 1.95 million $ 84,560
Apr 1, 12 AM $ 0.000519
+0.19%
$ 1.95 million $ 85,119
Mar 31, 11 PM $ 0.000518
+1.43%
$ 1.94 million $ 85,479
Mar 31, 10 PM $ 0.000511
-0.09%
$ 1.91 million $ 83,682
Mar 31, 9 PM $ 0.000512
+0.39%
$ 1.92 million $ 84,354
Mar 31, 8 PM $ 0.00051
-1.03%
$ 1.91 million $ 83,941
Mar 31, 7 PM $ 0.000515
-0.06%
$ 1.93 million $ 81,190
Mar 31, 6 PM $ 0.000515
+1.33%
$ 1.93 million $ 80,915
Mar 31, 5 PM $ 0.000509
-0.15%
$ 1.91 million $ 81,208
Mar 31, 4 PM $ 0.000509
+0.58%
$ 1.91 million $ 81,355
Mar 31, 3 PM $ 0.000506
+0.64%
$ 1.9 million $ 80,842