SubQuery Historical Data

SQT Page 41
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.000502
-0.13%
$ 1.88 million $ 90,422
Apr 4, 4 PM $ 0.000503
+0.61%
$ 1.88 million $ 93,342
Apr 4, 3 PM $ 0.0005
+1.10%
$ 1.87 million $ 97,627
Apr 4, 2 PM $ 0.000495
-0.09%
$ 1.85 million $ 98,033
Apr 4, 1 PM $ 0.000495
-0.07%
$ 1.85 million $ 99,466
Apr 4, 12 PM $ 0.000495
-1.48%
$ 1.86 million $ 100,520
Apr 4, 11 AM $ 0.000503
-1.49%
$ 1.88 million $ 104,195
Apr 4, 10 AM $ 0.00051
+0.16%
$ 1.91 million $ 106,056
Apr 4, 9 AM $ 0.00051
+0.05%
$ 1.91 million $ 106,038
Apr 4, 8 AM $ 0.00051
+0.20%
$ 1.91 million $ 104,909
Apr 4, 7 AM $ 0.000509
+1.79%
$ 1.91 million $ 103,226
Apr 4, 6 AM $ 0.0005
+1.02%
$ 1.87 million $ 99,458
Apr 4, 5 AM $ 0.000495
+0.28%
$ 1.85 million $ 99,092
Apr 4, 4 AM $ 0.000493
-0.23%
$ 1.85 million $ 97,552
Apr 4, 3 AM $ 0.000494
+0.09%
$ 1.85 million $ 92,332
Apr 4, 2 AM $ 0.000494
+0.00%
$ 1.85 million $ 90,731
Apr 4, 1 AM $ 0.000494
-0.35%
$ 1.85 million $ 89,900
Apr 4, 12 AM $ 0.000495
+0.30%
$ 1.86 million $ 89,343
Apr 3, 11 PM $ 0.000489
-1.49%
$ 1.83 million $ 30,504
Apr 3, 10 PM $ 0.000497
+0.07%
$ 1.86 million $ 90,411
Apr 3, 9 PM $ 0.000496
+0.10%
$ 1.86 million $ 90,153
Apr 3, 8 PM $ 0.000496
-0.12%
$ 1.86 million $ 89,600
Apr 3, 7 PM $ 0.000496
+0.50%
$ 1.86 million $ 89,593
Apr 3, 6 PM $ 0.000494
+0.09%
$ 1.85 million $ 88,771
Apr 3, 5 PM $ 0.000494
-0.59%
$ 1.85 million $ 89,416
Apr 3, 4 PM $ 0.000497
-0.46%
$ 1.86 million $ 88,138
Apr 3, 3 PM $ 0.000499
-1.38%
$ 1.87 million $ 83,700
Apr 3, 2 PM $ 0.000506
-0.39%
$ 1.89 million $ 83,033
Apr 3, 1 PM $ 0.000509
-1.05%
$ 1.9 million $ 82,326
Apr 3, 12 PM $ 0.000514
-2.95%
$ 1.93 million $ 80,780
Apr 3, 11 AM $ 0.000529
+0.11%
$ 1.98 million $ 77,083
Apr 3, 10 AM $ 0.000529
-1.20%
$ 1.98 million $ 73,624
Apr 3, 9 AM $ 0.000535
-0.34%
$ 2 million $ 73,346
Apr 3, 8 AM $ 0.000537
+0.44%
$ 2.01 million $ 73,603
Apr 3, 7 AM $ 0.000534
+0.04%
$ 2 million $ 74,024
Apr 3, 6 AM $ 0.000534
+0.27%
$ 2 million $ 75,246
Apr 3, 5 AM $ 0.000533
-0.55%
$ 2 million $ 75,996
Apr 3, 4 AM $ 0.000535
+0.09%
$ 2.01 million $ 76,586
Apr 3, 3 AM $ 0.000535
-0.32%
$ 2 million $ 76,420
Apr 3, 2 AM $ 0.000536
-0.18%
$ 2.01 million $ 76,500
Apr 3, 1 AM $ 0.000537
-0.14%
$ 2.01 million $ 75,946
Apr 3, 12 AM $ 0.000538
+0.16%
$ 2.02 million $ 77,276
Apr 2, 11 PM $ 0.000537
-0.25%
$ 2.01 million $ 77,876
Apr 2, 10 PM $ 0.000539
+0.48%
$ 2.02 million $ 79,211
Apr 2, 9 PM $ 0.000536
+0.30%
$ 2.01 million $ 78,174
Apr 2, 8 PM $ 0.000535
+0.03%
$ 2 million $ 79,270
Apr 2, 7 PM $ 0.000534
-0.39%
$ 2 million $ 79,758
Apr 2, 6 PM $ 0.000536
-0.69%
$ 2.01 million $ 80,527
Apr 2, 5 PM $ 0.00054
-0.16%
$ 2.02 million $ 80,355
Apr 2, 4 PM $ 0.000541
+0.66%
$ 2.03 million $ 78,602